Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
42,450€ |
0,59% |
42,600€ |
42,150€ |
42,300€ |
| 29-nov-24 |
42,450€ |
0,00% |
42,550€ |
42,100€ |
42,300€ |
| 02-dic-24 |
42,700€ |
0,59% |
42,950€ |
42,250€ |
42,450€ |
| 03-dic-24 |
43,200€ |
1,17% |
43,200€ |
42,700€ |
43,000€ |
| 04-dic-24 |
43,000€ |
-0,46% |
43,400€ |
43,000€ |
43,300€ |
| 05-dic-24 |
43,900€ |
2,09% |
44,350€ |
43,050€ |
43,050€ |
| 06-dic-24 |
44,100€ |
0,46% |
44,300€ |
43,700€ |
43,700€ |
| 09-dic-24 |
44,000€ |
-0,23% |
44,250€ |
43,800€ |
44,150€ |
| 10-dic-24 |
43,900€ |
-0,23% |
44,100€ |
43,600€ |
44,000€ |
| 11-dic-24 |
43,800€ |
-0,23% |
44,200€ |
43,650€ |
43,850€ |
| 12-dic-24 |
43,500€ |
-0,68% |
43,850€ |
43,300€ |
43,650€ |
| 13-dic-24 |
43,800€ |
0,69% |
44,000€ |
43,500€ |
43,550€ |
| 16-dic-24 |
44,050€ |
0,57% |
44,200€ |
43,750€ |
43,750€ |
| 17-dic-24 |
43,200€ |
-1,93% |
44,250€ |
43,150€ |
44,000€ |
| 18-dic-24 |
43,500€ |
0,69% |
43,600€ |
42,950€ |
43,100€ |
| 19-dic-24 |
43,100€ |
-0,92% |
43,550€ |
42,700€ |
43,000€ |
| 20-dic-24 |
42,800€ |
-0,70% |
43,100€ |
41,950€ |
43,100€ |
| 23-dic-24 |
42,750€ |
-0,12% |
42,950€ |
42,600€ |
42,700€ |
| 24-dic-24 |
42,800€ |
0,12% |
42,850€ |
42,600€ |
42,750€ |
| 27-dic-24 |
43,300€ |
1,17% |
43,500€ |
42,800€ |
42,850€ |