Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,014€ |
-1,76% |
2,108€ |
1,995€ |
2,060€ |
| 26-nov-24 |
1,892€ |
-6,06% |
2,020€ |
1,876€ |
2,020€ |
| 27-nov-24 |
1,846€ |
-2,43% |
1,966€ |
1,830€ |
1,935€ |
| 28-nov-24 |
1,864€ |
0,98% |
1,929€ |
1,847€ |
1,872€ |
| 29-nov-24 |
1,845€ |
-1,02% |
1,899€ |
1,805€ |
1,850€ |
| 02-dic-24 |
1,785€ |
-3,25% |
1,852€ |
1,781€ |
1,808€ |
| 03-dic-24 |
1,822€ |
2,07% |
1,909€ |
1,803€ |
1,822€ |
| 04-dic-24 |
1,932€ |
6,04% |
2,020€ |
1,857€ |
1,872€ |
| 05-dic-24 |
1,832€ |
-5,18% |
1,980€ |
1,832€ |
1,966€ |
| 06-dic-24 |
1,930€ |
5,35% |
1,934€ |
1,826€ |
1,831€ |
| 09-dic-24 |
1,970€ |
2,07% |
2,034€ |
1,942€ |
2,034€ |
| 10-dic-24 |
1,936€ |
-1,73% |
2,026€ |
1,924€ |
1,950€ |
| 11-dic-24 |
1,865€ |
-3,67% |
1,939€ |
1,852€ |
1,936€ |
| 12-dic-24 |
1,841€ |
-1,29% |
1,890€ |
1,830€ |
1,865€ |
| 13-dic-24 |
1,831€ |
-0,54% |
1,851€ |
1,822€ |
1,835€ |
| 16-dic-24 |
1,762€ |
-3,77% |
1,825€ |
1,726€ |
1,800€ |
| 17-dic-24 |
1,777€ |
0,85% |
1,802€ |
1,730€ |
1,752€ |
| 18-dic-24 |
1,829€ |
2,93% |
1,848€ |
1,770€ |
1,777€ |
| 19-dic-24 |
2,004€ |
9,57% |
2,020€ |
1,802€ |
1,850€ |
| 20-dic-24 |
1,924€ |
-3,99% |
2,200€ |
1,908€ |
2,200€ |
| 23-dic-24 |
1,914€ |
-0,52% |
1,967€ |
1,879€ |
1,925€ |
| 24-dic-24 |
1,986€ |
3,76% |
2,004€ |
1,894€ |
1,914€ |