Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
14,115€ |
-0,25% |
14,300€ |
13,960€ |
14,080€ |
| 29-oct-24 |
14,475€ |
2,55% |
14,590€ |
14,095€ |
14,160€ |
| 30-oct-24 |
14,600€ |
0,86% |
14,650€ |
14,310€ |
14,435€ |
| 31-oct-24 |
15,050€ |
3,08% |
15,050€ |
14,570€ |
14,575€ |
| 01-nov-24 |
15,100€ |
0,33% |
15,300€ |
15,080€ |
15,180€ |
| 04-nov-24 |
14,885€ |
-1,42% |
15,240€ |
14,785€ |
15,100€ |
| 05-nov-24 |
14,575€ |
-2,08% |
14,760€ |
14,420€ |
14,680€ |
| 06-nov-24 |
15,580€ |
6,90% |
15,680€ |
14,910€ |
15,400€ |
| 07-nov-24 |
15,780€ |
1,28% |
16,060€ |
15,740€ |
15,810€ |
| 08-nov-24 |
15,835€ |
0,35% |
15,835€ |
15,520€ |
15,740€ |
| 11-nov-24 |
15,915€ |
0,51% |
16,135€ |
15,850€ |
15,950€ |
| 12-nov-24 |
15,385€ |
-3,33% |
15,905€ |
15,365€ |
15,760€ |
| 13-nov-24 |
15,145€ |
-1,56% |
15,470€ |
15,050€ |
15,325€ |
| 14-nov-24 |
15,260€ |
0,76% |
15,410€ |
15,110€ |
15,110€ |
| 15-nov-24 |
16,230€ |
6,36% |
16,490€ |
14,655€ |
15,170€ |
| 18-nov-24 |
16,850€ |
3,82% |
17,035€ |
16,430€ |
16,615€ |
| 19-nov-24 |
16,485€ |
-2,17% |
17,045€ |
16,430€ |
16,870€ |
| 20-nov-24 |
16,585€ |
0,61% |
16,825€ |
16,335€ |
16,495€ |
| 21-nov-24 |
16,650€ |
0,39% |
16,745€ |
16,475€ |
16,620€ |
| 22-nov-24 |
16,590€ |
-0,36% |
16,720€ |
16,480€ |
16,700€ |