Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
10,260$ |
-1,06% |
10,430$ |
10,150$ |
10,390$ |
| 18-oct-24 |
10,290$ |
0,29% |
10,358$ |
10,185$ |
10,310$ |
| 21-oct-24 |
10,050$ |
-2,33% |
10,400$ |
9,980$ |
10,350$ |
| 22-oct-24 |
10,050$ |
0,00% |
10,085$ |
9,925$ |
10,070$ |
| 23-oct-24 |
12,730$ |
26,67% |
12,850$ |
11,600$ |
11,700$ |
| 24-oct-24 |
12,650$ |
-0,63% |
13,035$ |
12,440$ |
12,860$ |
| 25-oct-24 |
12,360$ |
-2,29% |
13,130$ |
12,345$ |
12,740$ |
| 28-oct-24 |
12,570$ |
1,70% |
12,760$ |
12,190$ |
12,430$ |
| 29-oct-24 |
13,550$ |
7,80% |
13,635$ |
12,522$ |
12,550$ |
| 30-oct-24 |
13,650$ |
0,74% |
14,030$ |
13,510$ |
13,530$ |
| 31-oct-24 |
13,560$ |
-0,66% |
13,670$ |
13,440$ |
13,630$ |
| 01-nov-24 |
13,980$ |
3,10% |
14,165$ |
13,580$ |
13,740$ |
| 04-nov-24 |
13,600$ |
-2,72% |
13,925$ |
13,560$ |
13,850$ |
| 05-nov-24 |
14,390$ |
5,81% |
14,435$ |
13,680$ |
13,680$ |
| 06-nov-24 |
14,580$ |
1,32% |
14,870$ |
14,400$ |
14,690$ |
| 07-nov-24 |
16,250$ |
11,45% |
17,790$ |
15,770$ |
17,590$ |
| 08-nov-24 |
15,930$ |
-1,97% |
16,270$ |
15,520$ |
16,030$ |
| 11-nov-24 |
15,890$ |
-0,25% |
16,370$ |
15,745$ |
16,200$ |
| 12-nov-24 |
15,730$ |
-1,01% |
16,240$ |
15,655$ |
15,820$ |
| 13-nov-24 |
15,720$ |
-0,06% |
15,990$ |
15,610$ |
15,860$ |
| 14-nov-24 |
15,100$ |
-3,94% |
15,740$ |
15,080$ |
15,590$ |