Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
9,510$ |
-3,16% |
9,890$ |
9,440$ |
9,840$ |
| 09-sep-24 |
9,390$ |
-1,26% |
9,690$ |
9,365$ |
9,570$ |
| 10-sep-24 |
9,140$ |
-2,66% |
9,420$ |
9,095$ |
9,390$ |
| 11-sep-24 |
9,200$ |
0,66% |
9,295$ |
8,905$ |
9,130$ |
| 12-sep-24 |
9,310$ |
1,20% |
9,420$ |
9,040$ |
9,200$ |
| 13-sep-24 |
10,240$ |
9,99% |
10,260$ |
9,752$ |
9,800$ |
| 16-sep-24 |
10,120$ |
-1,17% |
10,240$ |
9,780$ |
10,240$ |
| 17-sep-24 |
10,450$ |
3,26% |
10,510$ |
10,190$ |
10,260$ |
| 18-sep-24 |
10,440$ |
-0,10% |
10,878$ |
10,380$ |
10,430$ |
| 19-sep-24 |
10,770$ |
3,16% |
10,790$ |
10,400$ |
10,690$ |
| 20-sep-24 |
10,710$ |
-0,56% |
10,910$ |
10,675$ |
10,770$ |
| 23-sep-24 |
10,560$ |
-1,40% |
10,780$ |
10,380$ |
10,700$ |
| 24-sep-24 |
10,650$ |
0,85% |
10,810$ |
10,450$ |
10,700$ |
| 25-sep-24 |
10,420$ |
-2,16% |
10,610$ |
10,345$ |
10,440$ |
| 26-sep-24 |
10,310$ |
-1,06% |
10,720$ |
10,275$ |
10,700$ |
| 27-sep-24 |
10,550$ |
2,33% |
10,585$ |
10,360$ |
10,460$ |
| 30-sep-24 |
10,450$ |
-0,95% |
10,759$ |
10,405$ |
10,470$ |
| 01-oct-24 |
10,300$ |
-1,44% |
10,485$ |
10,155$ |
10,470$ |
| 02-oct-24 |
10,270$ |
-0,29% |
10,415$ |
10,165$ |
10,240$ |
| 03-oct-24 |
10,430$ |
1,56% |
10,490$ |
10,020$ |
10,190$ |