Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
16,700$ |
4,24% |
16,789$ |
16,100$ |
16,280$ |
| 26-nov-24 |
16,830$ |
0,78% |
16,865$ |
16,340$ |
16,480$ |
| 27-nov-24 |
16,905$ |
0,45% |
17,040$ |
16,715$ |
16,840$ |
| 28-nov-24 |
16,905$ |
0,45% |
17,040$ |
16,715$ |
16,840$ |
| 29-nov-24 |
16,970$ |
0,38% |
17,100$ |
16,810$ |
17,010$ |
| 02-dic-24 |
17,320$ |
2,06% |
17,530$ |
16,870$ |
17,030$ |
| 03-dic-24 |
17,390$ |
0,40% |
17,480$ |
17,120$ |
17,200$ |
| 04-dic-24 |
17,450$ |
0,35% |
17,655$ |
17,250$ |
17,280$ |
| 05-dic-24 |
16,540$ |
-5,21% |
17,540$ |
16,520$ |
17,540$ |
| 06-dic-24 |
16,960$ |
2,54% |
17,030$ |
16,590$ |
16,780$ |
| 09-dic-24 |
17,490$ |
3,13% |
17,570$ |
17,020$ |
17,020$ |
| 10-dic-24 |
17,240$ |
-1,43% |
17,590$ |
17,070$ |
17,360$ |
| 11-dic-24 |
17,300$ |
0,35% |
17,490$ |
17,070$ |
17,460$ |
| 12-dic-24 |
17,020$ |
-1,62% |
17,430$ |
16,915$ |
17,390$ |
| 13-dic-24 |
16,890$ |
-0,76% |
17,070$ |
16,880$ |
17,040$ |
| 16-dic-24 |
17,000$ |
0,65% |
17,060$ |
16,561$ |
16,720$ |
| 17-dic-24 |
17,040$ |
0,24% |
17,100$ |
16,790$ |
17,000$ |
| 18-dic-24 |
16,580$ |
-2,70% |
18,140$ |
16,350$ |
17,050$ |
| 19-dic-24 |
16,240$ |
-2,05% |
16,820$ |
16,110$ |
16,530$ |
| 20-dic-24 |
16,440$ |
1,23% |
16,470$ |
15,870$ |
16,010$ |