Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
45,100€ |
-1,53% |
45,610€ |
44,500€ |
45,610€ |
| 24-oct-24 |
46,330€ |
2,73% |
47,180€ |
44,960€ |
44,960€ |
| 25-oct-24 |
47,160€ |
1,79% |
47,200€ |
45,000€ |
46,330€ |
| 28-oct-24 |
47,410€ |
0,53% |
47,800€ |
47,300€ |
47,400€ |
| 29-oct-24 |
47,120€ |
-0,61% |
47,760€ |
46,500€ |
47,760€ |
| 30-oct-24 |
45,860€ |
-2,67% |
47,490€ |
45,200€ |
46,640€ |
| 31-oct-24 |
44,740€ |
-2,44% |
45,900€ |
44,700€ |
45,890€ |
| 01-nov-24 |
44,600€ |
-0,31% |
45,420€ |
44,200€ |
44,600€ |
| 04-nov-24 |
44,540€ |
-0,13% |
45,500€ |
44,100€ |
44,100€ |
| 05-nov-24 |
45,490€ |
2,13% |
45,920€ |
44,660€ |
45,100€ |
| 06-nov-24 |
45,500€ |
0,02% |
46,900€ |
44,000€ |
46,510€ |
| 07-nov-24 |
44,980€ |
-1,14% |
45,500€ |
44,160€ |
45,200€ |
| 08-nov-24 |
43,710€ |
-2,82% |
44,190€ |
43,130€ |
44,100€ |
| 11-nov-24 |
44,360€ |
1,49% |
44,760€ |
43,600€ |
44,560€ |
| 12-nov-24 |
42,690€ |
-3,76% |
44,510€ |
42,610€ |
43,960€ |
| 13-nov-24 |
42,200€ |
-1,15% |
43,690€ |
41,990€ |
43,000€ |
| 14-nov-24 |
41,350€ |
-2,01% |
42,100€ |
41,080€ |
42,100€ |
| 15-nov-24 |
41,800€ |
1,09% |
42,900€ |
41,000€ |
41,850€ |
| 18-nov-24 |
42,380€ |
1,39% |
43,400€ |
42,000€ |
42,000€ |
| 19-nov-24 |
42,070€ |
-0,73% |
43,000€ |
41,050€ |
42,500€ |
| 20-nov-24 |
41,160€ |
-2,16% |
42,690€ |
41,020€ |
41,600€ |
| 21-nov-24 |
42,210€ |
2,55% |
42,490€ |
40,800€ |
41,190€ |