Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
36,577€ |
- |
37,295€ |
36,243€ |
37,295€ |
| 26-nov-24 |
35,838€ |
- |
36,365€ |
35,590€ |
35,690€ |
| 27-nov-24 |
35,838€ |
- |
62,990€ |
35,447€ |
35,690€ |
| 28-nov-24 |
35,838€ |
- |
63,155€ |
35,838€ |
35,690€ |
| 29-nov-24 |
35,838€ |
- |
63,175€ |
35,838€ |
35,690€ |
| 02-dic-24 |
36,572€ |
- |
36,653€ |
36,225€ |
36,225€ |
| 03-dic-24 |
37,475€ |
- |
37,695€ |
37,318€ |
37,318€ |
| 04-dic-24 |
37,688€ |
- |
37,688€ |
37,590€ |
37,590€ |
| 05-dic-24 |
39,022€ |
- |
39,022€ |
39,022€ |
39,022€ |
| 06-dic-24 |
39,022€ |
- |
57,785€ |
39,022€ |
39,022€ |
| 09-dic-24 |
39,022€ |
- |
39,045€ |
38,565€ |
39,022€ |
| 10-dic-24 |
39,022€ |
- |
57,525€ |
38,540€ |
39,022€ |
| 11-dic-24 |
39,022€ |
- |
57,620€ |
38,705€ |
39,022€ |
| 12-dic-24 |
39,022€ |
- |
57,732€ |
38,888€ |
39,022€ |
| 13-dic-24 |
39,022€ |
- |
57,585€ |
38,893€ |
39,022€ |
| 16-dic-24 |
39,022€ |
- |
57,715€ |
38,745€ |
39,022€ |
| 17-dic-24 |
39,022€ |
- |
64,213€ |
38,097€ |
39,022€ |
| 18-dic-24 |
39,022€ |
- |
39,153€ |
38,123€ |
39,022€ |
| 19-dic-24 |
37,740€ |
- |
37,740€ |
37,740€ |
37,740€ |
| 20-dic-24 |
37,075€ |
- |
37,375€ |
37,075€ |
37,338€ |
| 23-dic-24 |
37,075€ |
- |
37,963€ |
37,075€ |
37,338€ |
| 24-dic-24 |
37,075€ |
- |
37,075€ |
37,075€ |
37,338€ |