Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
07-oct-24 |
107,000p |
- |
109,950p |
107,000p |
107,000p |
08-oct-24 |
108,100p |
- |
108,300p |
108,100p |
108,300p |
09-oct-24 |
108,100p |
- |
108,100p |
108,100p |
108,300p |
10-oct-24 |
108,100p |
- |
108,100p |
108,100p |
108,300p |
11-oct-24 |
106,700p |
- |
106,700p |
106,200p |
106,200p |
14-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
15-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
16-oct-24 |
107,800p |
- |
107,950p |
107,800p |
107,800p |
17-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
18-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
21-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
22-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
23-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
24-oct-24 |
107,800p |
- |
108,650p |
107,800p |
107,800p |
25-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
28-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
29-oct-24 |
108,750p |
- |
108,750p |
108,550p |
108,550p |
30-oct-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
31-oct-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
01-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
04-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |