Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
24,250Fr. |
- |
24,880Fr. |
24,240Fr. |
24,720Fr. |
| 09-sep-24 |
24,490Fr. |
- |
24,640Fr. |
24,210Fr. |
24,210Fr. |
| 10-sep-24 |
24,200Fr. |
- |
24,760Fr. |
24,070Fr. |
24,460Fr. |
| 11-sep-24 |
24,350Fr. |
- |
24,600Fr. |
24,120Fr. |
24,300Fr. |
| 12-sep-24 |
24,720Fr. |
- |
25,090Fr. |
24,470Fr. |
24,790Fr. |
| 13-sep-24 |
25,070Fr. |
- |
25,160Fr. |
24,695Fr. |
24,700Fr. |
| 16-sep-24 |
25,050Fr. |
- |
25,180Fr. |
24,930Fr. |
24,980Fr. |
| 17-sep-24 |
25,370Fr. |
- |
25,550Fr. |
25,180Fr. |
25,210Fr. |
| 18-sep-24 |
25,285Fr. |
- |
25,310Fr. |
25,110Fr. |
25,260Fr. |
| 19-sep-24 |
25,700Fr. |
- |
25,775Fr. |
25,410Fr. |
25,530Fr. |
| 20-sep-24 |
25,370Fr. |
- |
25,770Fr. |
25,240Fr. |
25,510Fr. |
| 23-sep-24 |
25,590Fr. |
- |
25,750Fr. |
25,260Fr. |
25,500Fr. |
| 24-sep-24 |
25,810Fr. |
- |
26,535Fr. |
25,620Fr. |
25,940Fr. |
| 25-sep-24 |
25,580Fr. |
- |
25,910Fr. |
25,550Fr. |
25,720Fr. |
| 26-sep-24 |
26,180Fr. |
- |
26,380Fr. |
25,710Fr. |
25,800Fr. |
| 27-sep-24 |
26,305Fr. |
- |
26,380Fr. |
26,110Fr. |
26,190Fr. |
| 30-sep-24 |
26,050Fr. |
- |
26,185Fr. |
25,900Fr. |
26,090Fr. |
| 01-oct-24 |
25,925Fr. |
- |
26,480Fr. |
25,530Fr. |
26,100Fr. |
| 02-oct-24 |
26,295Fr. |
- |
26,590Fr. |
26,040Fr. |
26,130Fr. |
| 03-oct-24 |
26,150Fr. |
- |
26,380Fr. |
25,960Fr. |
26,380Fr. |
| 04-oct-24 |
26,460Fr. |
- |
26,570Fr. |
26,090Fr. |
26,100Fr. |