Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
27,795Fr. |
- |
27,890Fr. |
27,430Fr. |
27,440Fr. |
| 15-oct-24 |
27,760Fr. |
- |
27,960Fr. |
27,300Fr. |
27,760Fr. |
| 16-oct-24 |
27,950Fr. |
- |
28,040Fr. |
27,470Fr. |
27,650Fr. |
| 17-oct-24 |
28,185Fr. |
- |
28,410Fr. |
28,010Fr. |
28,040Fr. |
| 18-oct-24 |
28,380Fr. |
- |
28,450Fr. |
28,120Fr. |
28,280Fr. |
| 21-oct-24 |
28,060Fr. |
- |
28,390Fr. |
28,050Fr. |
28,250Fr. |
| 22-oct-24 |
28,040Fr. |
- |
28,100Fr. |
27,770Fr. |
27,950Fr. |
| 23-oct-24 |
27,810Fr. |
- |
28,070Fr. |
27,770Fr. |
28,020Fr. |
| 24-oct-24 |
27,930Fr. |
- |
28,040Fr. |
27,800Fr. |
27,800Fr. |
| 25-oct-24 |
27,915Fr. |
- |
28,140Fr. |
27,890Fr. |
28,060Fr. |
| 28-oct-24 |
28,050Fr. |
- |
28,070Fr. |
27,690Fr. |
27,940Fr. |
| 29-oct-24 |
28,350Fr. |
- |
28,630Fr. |
28,330Fr. |
28,360Fr. |
| 30-oct-24 |
27,230Fr. |
- |
29,600Fr. |
27,200Fr. |
29,600Fr. |
| 31-oct-24 |
26,510Fr. |
- |
27,140Fr. |
26,450Fr. |
26,930Fr. |
| 01-nov-24 |
27,170Fr. |
- |
27,220Fr. |
26,580Fr. |
26,660Fr. |
| 04-nov-24 |
26,890Fr. |
- |
27,150Fr. |
26,830Fr. |
27,090Fr. |
| 05-nov-24 |
27,425Fr. |
- |
27,440Fr. |
26,840Fr. |
26,920Fr. |
| 06-nov-24 |
28,760Fr. |
- |
28,800Fr. |
28,130Fr. |
28,130Fr. |
| 07-nov-24 |
28,890Fr. |
- |
29,100Fr. |
28,710Fr. |
28,950Fr. |
| 08-nov-24 |
28,270Fr. |
- |
28,840Fr. |
28,030Fr. |
28,840Fr. |
| 11-nov-24 |
28,740Fr. |
- |
28,850Fr. |
28,420Fr. |
28,480Fr. |
| 12-nov-24 |
28,190Fr. |
- |
28,620Fr. |
28,170Fr. |
28,470Fr. |
| 13-nov-24 |
27,990Fr. |
- |
28,130Fr. |
27,720Fr. |
27,975Fr. |