Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
23,540€ |
-0,42% |
23,660€ |
23,480€ |
23,510€ |
| 24-oct-24 |
23,460€ |
-0,34% |
23,580€ |
23,390€ |
23,500€ |
| 25-oct-24 |
23,610€ |
0,64% |
23,680€ |
23,480€ |
23,480€ |
| 28-oct-24 |
23,860€ |
1,06% |
24,010€ |
23,650€ |
23,690€ |
| 29-oct-24 |
23,620€ |
-1,01% |
23,930€ |
23,620€ |
23,840€ |
| 30-oct-24 |
23,410€ |
-0,89% |
23,650€ |
23,360€ |
23,630€ |
| 31-oct-24 |
23,080€ |
-1,41% |
23,260€ |
22,780€ |
23,140€ |
| 01-nov-24 |
23,450€ |
1,60% |
24,380€ |
23,440€ |
24,360€ |
| 04-nov-24 |
22,980€ |
-2,00% |
23,520€ |
22,970€ |
23,440€ |
| 05-nov-24 |
23,160€ |
0,78% |
23,180€ |
22,970€ |
23,040€ |
| 06-nov-24 |
23,070€ |
-0,39% |
23,600€ |
22,910€ |
23,280€ |
| 07-nov-24 |
23,250€ |
0,78% |
23,440€ |
23,120€ |
23,120€ |
| 08-nov-24 |
23,710€ |
1,98% |
24,220€ |
22,910€ |
23,310€ |
| 11-nov-24 |
23,400€ |
-1,31% |
23,770€ |
23,290€ |
23,710€ |
| 12-nov-24 |
23,060€ |
-1,45% |
23,400€ |
22,980€ |
23,310€ |
| 13-nov-24 |
23,040€ |
-0,09% |
23,110€ |
22,690€ |
23,040€ |
| 14-nov-24 |
23,540€ |
2,17% |
23,540€ |
22,990€ |
23,150€ |
| 15-nov-24 |
23,100€ |
-1,87% |
23,540€ |
23,060€ |
23,320€ |
| 18-nov-24 |
22,660€ |
-1,90% |
23,180€ |
22,660€ |
23,030€ |
| 19-nov-24 |
22,560€ |
-0,44% |
22,790€ |
22,330€ |
22,730€ |
| 20-nov-24 |
22,520€ |
-0,18% |
22,700€ |
22,490€ |
22,660€ |
| 21-nov-24 |
21,950€ |
-2,53% |
22,570€ |
21,860€ |
22,510€ |