Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
135,340$ |
-1,52% |
137,790$ |
135,170$ |
137,330$ |
| 29-oct-24 |
134,310$ |
-0,76% |
136,070$ |
133,970$ |
134,750$ |
| 30-oct-24 |
133,800$ |
-0,38% |
135,315$ |
133,600$ |
134,000$ |
| 31-oct-24 |
134,060$ |
0,19% |
134,915$ |
133,030$ |
133,650$ |
| 01-nov-24 |
134,050$ |
-0,01% |
135,370$ |
133,430$ |
134,580$ |
| 04-nov-24 |
133,000$ |
-0,78% |
134,770$ |
132,100$ |
134,360$ |
| 05-nov-24 |
133,840$ |
0,63% |
133,860$ |
132,070$ |
132,700$ |
| 06-nov-24 |
133,920$ |
0,06% |
135,790$ |
132,195$ |
135,350$ |
| 07-nov-24 |
134,150$ |
0,17% |
135,400$ |
134,040$ |
135,150$ |
| 08-nov-24 |
132,440$ |
-1,27% |
134,115$ |
132,240$ |
134,110$ |
| 11-nov-24 |
131,610$ |
-0,63% |
133,730$ |
131,240$ |
132,660$ |
| 12-nov-24 |
130,140$ |
-1,12% |
132,300$ |
130,010$ |
131,930$ |
| 13-nov-24 |
133,680$ |
2,72% |
134,310$ |
129,800$ |
130,650$ |
| 14-nov-24 |
132,640$ |
-0,78% |
133,930$ |
132,040$ |
133,650$ |
| 15-nov-24 |
134,070$ |
1,08% |
134,110$ |
132,090$ |
132,275$ |
| 18-nov-24 |
135,130$ |
0,79% |
135,310$ |
132,026$ |
132,300$ |
| 19-nov-24 |
133,200$ |
-1,43% |
134,740$ |
132,670$ |
134,740$ |
| 20-nov-24 |
132,090$ |
-0,83% |
133,420$ |
130,815$ |
133,380$ |
| 21-nov-24 |
131,370$ |
-0,55% |
132,550$ |
131,010$ |
131,770$ |
| 22-nov-24 |
134,820$ |
2,63% |
135,090$ |
131,680$ |
131,680$ |
| 25-nov-24 |
137,540$ |
2,02% |
138,670$ |
135,980$ |
135,980$ |
| 26-nov-24 |
134,960$ |
-1,88% |
137,590$ |
134,310$ |
137,215$ |