Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
43,290$ |
1,12% |
44,430$ |
43,210$ |
43,410$ |
| 26-nov-24 |
42,870$ |
-0,97% |
43,370$ |
42,710$ |
42,980$ |
| 27-nov-24 |
42,490$ |
-0,89% |
43,500$ |
42,410$ |
43,140$ |
| 28-nov-24 |
42,490$ |
-0,89% |
43,500$ |
42,410$ |
43,140$ |
| 29-nov-24 |
42,270$ |
-0,52% |
42,830$ |
41,940$ |
42,830$ |
| 02-dic-24 |
42,040$ |
-0,54% |
42,660$ |
41,620$ |
42,480$ |
| 03-dic-24 |
41,530$ |
-1,21% |
42,350$ |
41,440$ |
42,130$ |
| 04-dic-24 |
41,940$ |
0,99% |
42,050$ |
41,410$ |
41,510$ |
| 05-dic-24 |
41,600$ |
-0,81% |
42,400$ |
41,540$ |
42,070$ |
| 06-dic-24 |
41,690$ |
0,22% |
42,200$ |
41,274$ |
42,000$ |
| 09-dic-24 |
41,350$ |
-0,82% |
41,930$ |
41,300$ |
41,920$ |
| 10-dic-24 |
41,300$ |
-0,12% |
41,950$ |
40,830$ |
41,430$ |
| 11-dic-24 |
41,500$ |
0,48% |
41,990$ |
41,420$ |
41,820$ |
| 12-dic-24 |
41,130$ |
-0,89% |
41,550$ |
40,980$ |
41,350$ |
| 13-dic-24 |
40,670$ |
-1,12% |
40,850$ |
40,210$ |
40,640$ |
| 16-dic-24 |
41,030$ |
0,89% |
41,130$ |
40,423$ |
40,580$ |
| 17-dic-24 |
40,010$ |
-2,49% |
41,130$ |
39,950$ |
40,710$ |
| 18-dic-24 |
37,760$ |
-5,62% |
40,420$ |
37,560$ |
40,290$ |
| 19-dic-24 |
37,490$ |
-0,72% |
38,920$ |
37,430$ |
38,080$ |
| 20-dic-24 |
38,000$ |
1,36% |
38,520$ |
37,150$ |
37,150$ |