Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
13-dic-24 |
46,630£ |
0,45% |
46,630£ |
46,356£ |
46,430£ |
16-dic-24 |
46,780£ |
0,32% |
46,810£ |
46,400£ |
46,540£ |
17-dic-24 |
46,520£ |
-0,56% |
46,790£ |
46,190£ |
46,770£ |
18-dic-24 |
46,080£ |
-0,95% |
46,610£ |
46,010£ |
46,570£ |
19-dic-24 |
45,810£ |
-0,59% |
46,010£ |
45,590£ |
45,830£ |
20-dic-24 |
45,590£ |
-0,48% |
45,830£ |
45,220£ |
45,790£ |
23-dic-24 |
45,550£ |
-0,09% |
45,700£ |
45,000£ |
45,170£ |
24-dic-24 |
45,630£ |
0,18% |
45,670£ |
45,470£ |
45,540£ |
27-dic-24 |
45,770£ |
0,31% |
45,820£ |
45,380£ |
45,680£ |
30-dic-24 |
45,350£ |
-0,92% |
45,760£ |
45,230£ |
45,740£ |
31-dic-24 |
45,480£ |
0,29% |
45,490£ |
45,050£ |
45,190£ |
02-ene-25 |
45,900£ |
0,92% |
45,990£ |
45,290£ |
45,410£ |
03-ene-25 |
45,610£ |
-0,63% |
46,140£ |
45,540£ |
45,700£ |
06-ene-25 |
44,480£ |
-2,48% |
45,330£ |
44,270£ |
45,200£ |
07-ene-25 |
44,970£ |
1,10% |
45,080£ |
44,230£ |
44,230£ |
08-ene-25 |
45,270£ |
0,67% |
45,270£ |
44,780£ |
44,890£ |
09-ene-25 |
45,820£ |
1,21% |
45,960£ |
45,660£ |
45,870£ |
10-ene-25 |
45,340£ |
-1,05% |
45,950£ |
44,950£ |
45,840£ |