Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
55,820€ |
-2,31% |
57,280€ |
55,760€ |
56,800€ |
| 24-oct-24 |
57,460€ |
2,94% |
58,140€ |
56,940€ |
57,100€ |
| 25-oct-24 |
57,180€ |
-0,49% |
57,420€ |
56,940€ |
57,360€ |
| 28-oct-24 |
57,720€ |
0,94% |
57,760€ |
57,140€ |
57,360€ |
| 29-oct-24 |
57,560€ |
-0,28% |
58,080€ |
57,460€ |
58,020€ |
| 30-oct-24 |
56,940€ |
-1,08% |
57,440€ |
56,860€ |
57,420€ |
| 31-oct-24 |
56,220€ |
-1,26% |
56,720€ |
55,880€ |
56,540€ |
| 01-nov-24 |
56,800€ |
1,03% |
56,980€ |
55,840€ |
55,880€ |
| 04-nov-24 |
56,340€ |
-0,81% |
56,780€ |
56,340€ |
56,420€ |
| 05-nov-24 |
56,300€ |
-0,07% |
56,580€ |
56,160€ |
56,440€ |
| 06-nov-24 |
55,240€ |
-1,88% |
56,900€ |
55,120€ |
56,900€ |
| 07-nov-24 |
54,700€ |
-0,18% |
55,260€ |
54,580€ |
55,020€ |
| 08-nov-24 |
54,560€ |
-0,26% |
54,820€ |
54,260€ |
54,780€ |
| 11-nov-24 |
54,720€ |
0,29% |
55,020€ |
54,640€ |
54,880€ |
| 12-nov-24 |
54,200€ |
-0,95% |
54,500€ |
54,040€ |
54,480€ |
| 13-nov-24 |
54,320€ |
0,22% |
54,320€ |
53,780€ |
54,040€ |
| 14-nov-24 |
54,380€ |
0,11% |
54,560€ |
53,780€ |
54,220€ |
| 15-nov-24 |
54,400€ |
0,04% |
54,400€ |
53,860€ |
54,360€ |
| 18-nov-24 |
54,540€ |
0,26% |
54,560€ |
54,100€ |
54,520€ |
| 19-nov-24 |
54,620€ |
0,15% |
54,700€ |
54,180€ |
54,600€ |
| 20-nov-24 |
54,540€ |
-0,15% |
54,720€ |
54,340€ |
54,680€ |
| 21-nov-24 |
54,560€ |
0,04% |
54,680€ |
54,140€ |
54,460€ |