Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
36,275€ |
-4,77% |
37,845€ |
36,040€ |
37,735€ |
| 26-nov-24 |
35,870€ |
-1,12% |
36,415€ |
35,480€ |
36,180€ |
| 27-nov-24 |
35,815€ |
-0,15% |
36,045€ |
35,450€ |
35,520€ |
| 28-nov-24 |
36,220€ |
1,13% |
36,465€ |
35,865€ |
36,090€ |
| 29-nov-24 |
36,385€ |
0,46% |
36,430€ |
36,000€ |
36,045€ |
| 02-dic-24 |
36,805€ |
1,15% |
36,850€ |
35,880€ |
36,000€ |
| 03-dic-24 |
37,500€ |
1,89% |
37,915€ |
36,870€ |
37,000€ |
| 04-dic-24 |
37,565€ |
0,17% |
38,070€ |
37,485€ |
37,580€ |
| 05-dic-24 |
39,455€ |
5,03% |
39,455€ |
37,670€ |
37,700€ |
| 06-dic-24 |
39,210€ |
-0,62% |
39,635€ |
39,040€ |
39,380€ |
| 09-dic-24 |
38,720€ |
-1,25% |
39,560€ |
38,540€ |
39,525€ |
| 10-dic-24 |
38,835€ |
0,30% |
39,085€ |
38,540€ |
38,785€ |
| 11-dic-24 |
38,990€ |
0,40% |
39,280€ |
38,705€ |
38,895€ |
| 12-dic-24 |
39,240€ |
0,64% |
39,515€ |
38,890€ |
39,105€ |
| 13-dic-24 |
38,930€ |
-0,79% |
39,300€ |
38,890€ |
39,160€ |
| 16-dic-24 |
38,880€ |
-0,13% |
39,470€ |
38,745€ |
39,070€ |
| 17-dic-24 |
38,200€ |
-1,75% |
38,865€ |
38,095€ |
38,695€ |
| 18-dic-24 |
38,700€ |
1,31% |
39,155€ |
37,945€ |
38,085€ |
| 19-dic-24 |
37,595€ |
-2,86% |
38,570€ |
37,595€ |
38,300€ |