Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
9,800$ |
2,94% |
9,900$ |
9,630$ |
9,700$ |
| 26-nov-24 |
9,690$ |
-1,12% |
9,710$ |
9,420$ |
9,640$ |
| 27-nov-24 |
9,700$ |
0,10% |
9,930$ |
9,605$ |
9,680$ |
| 28-nov-24 |
9,700$ |
0,10% |
9,930$ |
9,605$ |
9,680$ |
| 29-nov-24 |
9,710$ |
0,10% |
9,830$ |
9,620$ |
9,750$ |
| 02-dic-24 |
10,160$ |
4,63% |
10,300$ |
9,660$ |
9,720$ |
| 03-dic-24 |
10,180$ |
0,20% |
10,340$ |
9,930$ |
10,100$ |
| 04-dic-24 |
10,170$ |
-0,10% |
10,290$ |
10,010$ |
10,050$ |
| 05-dic-24 |
10,030$ |
-1,38% |
10,390$ |
9,980$ |
10,170$ |
| 06-dic-24 |
10,120$ |
0,90% |
10,420$ |
10,090$ |
10,200$ |
| 09-dic-24 |
10,180$ |
0,59% |
10,530$ |
10,140$ |
10,160$ |
| 10-dic-24 |
10,090$ |
-0,88% |
10,300$ |
10,000$ |
10,190$ |
| 11-dic-24 |
10,300$ |
2,08% |
10,310$ |
10,020$ |
10,150$ |
| 12-dic-24 |
9,590$ |
-6,89% |
10,280$ |
9,560$ |
10,240$ |
| 13-dic-24 |
8,810$ |
-8,13% |
9,630$ |
8,700$ |
9,620$ |
| 16-dic-24 |
8,320$ |
-5,56% |
8,810$ |
8,270$ |
8,750$ |
| 17-dic-24 |
8,650$ |
3,97% |
8,680$ |
8,270$ |
8,270$ |
| 18-dic-24 |
8,470$ |
-2,08% |
8,860$ |
8,470$ |
8,680$ |
| 19-dic-24 |
8,420$ |
-0,59% |
8,629$ |
8,400$ |
8,570$ |
| 20-dic-24 |
8,620$ |
2,38% |
8,770$ |
8,180$ |
8,330$ |