Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
54,090€ |
-4,60% |
54,270€ |
53,904€ |
53,980€ |
| 29-nov-24 |
52,300€ |
-3,31% |
52,300€ |
52,300€ |
52,300€ |
| 02-dic-24 |
53,800€ |
2,87% |
54,550€ |
53,721€ |
54,400€ |
| 03-dic-24 |
54,028€ |
0,42% |
54,630€ |
54,020€ |
54,020€ |
| 04-dic-24 |
54,161€ |
0,25% |
54,280€ |
53,980€ |
54,280€ |
| 05-dic-24 |
51,600€ |
-4,73% |
51,600€ |
51,600€ |
51,600€ |
| 06-dic-24 |
54,625€ |
5,86% |
54,731€ |
54,240€ |
54,240€ |
| 09-dic-24 |
52,400€ |
-4,07% |
52,400€ |
52,400€ |
52,400€ |
| 10-dic-24 |
54,450€ |
3,91% |
54,841€ |
54,450€ |
54,500€ |
| 11-dic-24 |
53,450€ |
-1,84% |
54,231€ |
53,450€ |
53,780€ |
| 12-dic-24 |
53,800€ |
0,66% |
54,000€ |
53,800€ |
54,000€ |
| 13-dic-24 |
53,380€ |
-0,78% |
54,000€ |
53,151€ |
54,000€ |
| 16-dic-24 |
52,280€ |
-2,06% |
53,140€ |
52,280€ |
53,140€ |
| 17-dic-24 |
51,561€ |
-1,38% |
54,300€ |
51,561€ |
54,300€ |
| 18-dic-24 |
52,111€ |
1,07% |
52,111€ |
49,500€ |
51,680€ |
| 19-dic-24 |
54,300€ |
4,20% |
54,400€ |
51,841€ |
54,300€ |
| 20-dic-24 |
54,300€ |
0,00% |
54,300€ |
48,900€ |
53,800€ |
| 23-dic-24 |
54,300€ |
0,00% |
54,300€ |
51,700€ |
54,000€ |
| 24-dic-24 |
54,700€ |
0,74% |
54,700€ |
54,700€ |
54,700€ |
| 27-dic-24 |
55,000€ |
0,55% |
55,000€ |
54,700€ |
54,700€ |