Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
62,501€ |
5,04% |
62,739€ |
62,220€ |
62,240€ |
| 15-oct-24 |
59,520€ |
-4,77% |
60,560€ |
59,450€ |
60,560€ |
| 16-oct-24 |
59,747€ |
0,38% |
60,361€ |
59,620€ |
59,890€ |
| 17-oct-24 |
59,840€ |
0,16% |
60,020€ |
59,560€ |
59,700€ |
| 18-oct-24 |
58,500€ |
-2,24% |
60,429€ |
58,500€ |
60,400€ |
| 21-oct-24 |
59,970€ |
2,51% |
60,111€ |
59,000€ |
59,000€ |
| 22-oct-24 |
60,340€ |
0,62% |
62,800€ |
57,300€ |
59,000€ |
| 23-oct-24 |
60,170€ |
-0,28% |
60,400€ |
59,980€ |
59,980€ |
| 24-oct-24 |
59,891€ |
-0,46% |
60,954€ |
59,891€ |
60,300€ |
| 25-oct-24 |
60,246€ |
0,59% |
60,284€ |
59,841€ |
59,870€ |
| 28-oct-24 |
59,703€ |
-0,90% |
59,730€ |
58,821€ |
59,650€ |
| 29-oct-24 |
59,377€ |
-0,55% |
60,330€ |
59,377€ |
60,000€ |
| 30-oct-24 |
59,120€ |
-0,43% |
62,000€ |
58,990€ |
59,500€ |
| 31-oct-24 |
57,541€ |
-2,67% |
60,200€ |
57,300€ |
60,200€ |
| 01-nov-24 |
58,101€ |
0,97% |
58,378€ |
57,530€ |
57,530€ |
| 04-nov-24 |
58,189€ |
0,15% |
58,349€ |
58,030€ |
58,030€ |
| 05-nov-24 |
58,100€ |
-0,15% |
58,260€ |
57,960€ |
57,980€ |
| 06-nov-24 |
57,609€ |
-0,85% |
57,609€ |
56,981€ |
57,300€ |
| 07-nov-24 |
57,930€ |
0,56% |
58,000€ |
57,820€ |
57,820€ |
| 08-nov-24 |
57,060€ |
-1,50% |
57,901€ |
57,060€ |
57,890€ |
| 11-nov-24 |
57,221€ |
0,28% |
57,401€ |
57,150€ |
57,180€ |
| 12-nov-24 |
55,500€ |
-3,01% |
57,110€ |
55,500€ |
57,110€ |