Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
1,580$ |
-0,63% |
1,600$ |
1,570$ |
1,580$ |
| 22-oct-24 |
1,710$ |
8,23% |
1,730$ |
1,574$ |
1,580$ |
| 23-oct-24 |
1,680$ |
-1,75% |
1,740$ |
1,660$ |
1,700$ |
| 24-oct-24 |
1,640$ |
-2,38% |
1,720$ |
1,630$ |
1,690$ |
| 25-oct-24 |
1,690$ |
3,05% |
1,730$ |
1,640$ |
1,640$ |
| 28-oct-24 |
1,730$ |
2,37% |
1,760$ |
1,690$ |
1,710$ |
| 29-oct-24 |
1,710$ |
-1,16% |
1,770$ |
1,700$ |
1,720$ |
| 30-oct-24 |
1,690$ |
-1,17% |
1,720$ |
1,670$ |
1,710$ |
| 31-oct-24 |
1,640$ |
-2,96% |
1,690$ |
1,630$ |
1,680$ |
| 01-nov-24 |
1,640$ |
0,00% |
1,690$ |
1,630$ |
1,660$ |
| 04-nov-24 |
1,730$ |
5,49% |
1,820$ |
1,670$ |
1,680$ |
| 05-nov-24 |
1,770$ |
2,31% |
1,780$ |
1,710$ |
1,740$ |
| 06-nov-24 |
1,540$ |
-12,99% |
1,690$ |
1,500$ |
1,630$ |
| 07-nov-24 |
1,550$ |
0,65% |
1,570$ |
1,510$ |
1,550$ |
| 08-nov-24 |
1,490$ |
-3,87% |
1,550$ |
1,480$ |
1,540$ |
| 11-nov-24 |
1,400$ |
-6,04% |
1,500$ |
1,400$ |
1,490$ |
| 12-nov-24 |
1,470$ |
5,00% |
1,510$ |
1,360$ |
1,390$ |
| 13-nov-24 |
1,440$ |
-2,04% |
1,480$ |
1,400$ |
1,480$ |
| 14-nov-24 |
1,380$ |
-4,17% |
1,450$ |
1,380$ |
1,440$ |
| 15-nov-24 |
1,350$ |
-2,17% |
1,390$ |
1,330$ |
1,380$ |
| 18-nov-24 |
1,320$ |
-2,22% |
1,350$ |
1,300$ |
1,330$ |