Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
148,000€ |
- |
148,000€ |
148,000€ |
148,000€ |
| 06-sep-24 |
148,000€ |
- |
148,000€ |
148,000€ |
148,000€ |
| 09-sep-24 |
148,000€ |
- |
148,000€ |
148,000€ |
148,000€ |
| 10-sep-24 |
148,000€ |
- |
148,000€ |
148,000€ |
148,000€ |
| 11-sep-24 |
146,475€ |
- |
146,475€ |
146,025€ |
146,025€ |
| 12-sep-24 |
146,475€ |
- |
146,475€ |
146,475€ |
146,025€ |
| 13-sep-24 |
146,600€ |
- |
146,600€ |
146,600€ |
146,600€ |
| 16-sep-24 |
146,600€ |
- |
146,600€ |
146,600€ |
146,600€ |
| 17-sep-24 |
142,325€ |
- |
148,600€ |
142,325€ |
148,600€ |
| 18-sep-24 |
144,475€ |
- |
144,800€ |
144,125€ |
144,300€ |
| 19-sep-24 |
148,250€ |
- |
148,250€ |
147,000€ |
147,000€ |
| 20-sep-24 |
148,850€ |
- |
148,850€ |
148,850€ |
148,850€ |
| 23-sep-24 |
144,575€ |
- |
144,575€ |
144,575€ |
144,575€ |
| 24-sep-24 |
148,425€ |
- |
148,950€ |
148,425€ |
148,950€ |
| 25-sep-24 |
148,425€ |
- |
148,425€ |
148,425€ |
148,950€ |
| 26-sep-24 |
148,425€ |
- |
148,425€ |
148,425€ |
148,950€ |
| 27-sep-24 |
145,700€ |
- |
145,700€ |
144,275€ |
144,275€ |
| 30-sep-24 |
141,750€ |
- |
141,750€ |
141,750€ |
141,750€ |
| 01-oct-24 |
145,775€ |
- |
146,050€ |
143,500€ |
143,500€ |
| 02-oct-24 |
147,525€ |
- |
147,525€ |
147,525€ |
147,525€ |
| 03-oct-24 |
146,675€ |
- |
148,250€ |
146,675€ |
147,150€ |
| 04-oct-24 |
147,500€ |
- |
147,500€ |
146,425€ |
146,425€ |