Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
199,450€ |
- |
202,700€ |
199,300€ |
200,250€ |
| 24-oct-24 |
235,425€ |
- |
235,600€ |
217,900€ |
221,500€ |
| 25-oct-24 |
247,525€ |
- |
248,700€ |
233,650€ |
236,750€ |
| 28-oct-24 |
249,050€ |
- |
252,650€ |
245,900€ |
248,500€ |
| 29-oct-24 |
237,550€ |
- |
245,500€ |
237,250€ |
241,500€ |
| 30-oct-24 |
240,975€ |
- |
242,700€ |
236,500€ |
241,250€ |
| 31-oct-24 |
232,650€ |
- |
238,750€ |
231,200€ |
235,500€ |
| 01-nov-24 |
230,150€ |
- |
233,450€ |
229,250€ |
230,800€ |
| 04-nov-24 |
225,950€ |
- |
228,950€ |
219,500€ |
228,950€ |
| 05-nov-24 |
231,700€ |
- |
232,550€ |
224,700€ |
225,400€ |
| 06-nov-24 |
264,675€ |
- |
270,500€ |
255,000€ |
263,600€ |
| 07-nov-24 |
276,575€ |
- |
276,575€ |
264,100€ |
265,300€ |
| 08-nov-24 |
295,050€ |
- |
297,150€ |
272,650€ |
277,000€ |
| 11-nov-24 |
331,300€ |
- |
335,650€ |
308,550€ |
315,000€ |
| 12-nov-24 |
320,150€ |
- |
340,200€ |
309,000€ |
339,500€ |
| 13-nov-24 |
310,950€ |
- |
324,650€ |
304,800€ |
308,200€ |
| 14-nov-24 |
302,750€ |
- |
316,900€ |
299,450€ |
311,950€ |
| 15-nov-24 |
306,150€ |
- |
307,025€ |
286,350€ |
288,650€ |
| 18-nov-24 |
307,000€ |
- |
307,000€ |
307,000€ |
288,650€ |
| 19-nov-24 |
324,825€ |
- |
328,000€ |
314,500€ |
321,500€ |
| 20-nov-24 |
320,000€ |
- |
328,550€ |
318,250€ |
326,800€ |
| 21-nov-24 |
324,950€ |
- |
330,400€ |
318,800€ |
323,400€ |