Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-nov-24 |
345,160$ |
- |
345,450$ |
334,650$ |
336,080$ |
| 02-dic-24 |
357,090$ |
- |
360,000$ |
351,150$ |
352,380$ |
| 03-dic-24 |
351,420$ |
- |
355,690$ |
348,200$ |
351,800$ |
| 04-dic-24 |
357,930$ |
- |
358,100$ |
348,600$ |
353,000$ |
| 05-dic-24 |
369,490$ |
- |
375,430$ |
359,500$ |
359,870$ |
| 06-dic-24 |
389,220$ |
- |
389,490$ |
370,800$ |
377,420$ |
| 09-dic-24 |
389,790$ |
- |
404,800$ |
378,010$ |
397,610$ |
| 10-dic-24 |
400,990$ |
- |
409,730$ |
390,850$ |
392,680$ |
| 11-dic-24 |
424,770$ |
- |
424,880$ |
402,380$ |
409,700$ |
| 12-dic-24 |
418,100$ |
- |
429,300$ |
415,000$ |
424,840$ |
| 13-dic-24 |
436,230$ |
- |
436,300$ |
415,710$ |
420,000$ |
| 16-dic-24 |
463,020$ |
- |
463,190$ |
436,150$ |
441,090$ |
| 17-dic-24 |
479,860$ |
- |
483,990$ |
457,510$ |
475,900$ |
| 18-dic-24 |
440,130$ |
- |
488,540$ |
427,010$ |
466,495$ |
| 19-dic-24 |
436,170$ |
- |
456,360$ |
420,020$ |
451,880$ |
| 20-dic-24 |
421,060$ |
- |
447,080$ |
417,640$ |
425,505$ |
| 23-dic-24 |
430,600$ |
- |
434,510$ |
415,411$ |
431,000$ |
| 24-dic-24 |
462,280$ |
- |
462,780$ |
435,140$ |
435,900$ |
| 26-dic-24 |
454,130$ |
- |
465,330$ |
451,020$ |
465,160$ |
| 27-dic-24 |
431,660$ |
- |
450,000$ |
426,500$ |
449,520$ |