Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
356,400p |
- |
357,700p |
354,600p |
356,800p |
| 15-oct-24 |
356,000p |
- |
358,700p |
353,800p |
357,300p |
| 16-oct-24 |
354,600p |
- |
359,100p |
353,900p |
356,900p |
| 17-oct-24 |
361,750p |
- |
363,300p |
355,500p |
355,600p |
| 18-oct-24 |
360,700p |
- |
361,150p |
357,400p |
360,300p |
| 21-oct-24 |
357,800p |
- |
361,600p |
357,400p |
360,500p |
| 22-oct-24 |
356,500p |
- |
356,650p |
352,600p |
355,600p |
| 23-oct-24 |
354,100p |
- |
359,500p |
353,300p |
356,850p |
| 24-oct-24 |
356,100p |
- |
357,100p |
353,600p |
353,600p |
| 25-oct-24 |
352,300p |
- |
357,200p |
351,800p |
356,250p |
| 28-oct-24 |
353,600p |
- |
356,100p |
351,750p |
353,500p |
| 29-oct-24 |
346,500p |
- |
356,100p |
346,000p |
355,400p |
| 30-oct-24 |
345,800p |
- |
352,400p |
345,800p |
346,700p |
| 31-oct-24 |
342,300p |
- |
346,200p |
337,600p |
345,300p |
| 01-nov-24 |
347,400p |
- |
349,000p |
343,350p |
343,350p |
| 04-nov-24 |
351,400p |
- |
353,850p |
348,100p |
348,100p |
| 05-nov-24 |
353,000p |
- |
353,500p |
350,350p |
351,100p |
| 06-nov-24 |
356,400p |
- |
361,300p |
355,200p |
357,000p |
| 07-nov-24 |
349,100p |
- |
358,500p |
349,000p |
357,700p |
| 08-nov-24 |
345,450p |
- |
348,600p |
337,900p |
347,700p |
| 11-nov-24 |
342,900p |
- |
346,600p |
342,900p |
346,600p |
| 12-nov-24 |
341,000p |
- |
342,000p |
339,950p |
341,500p |
| 13-nov-24 |
339,800p |
- |
342,400p |
338,300p |
342,100p |