Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
63,780$ |
0,02% |
64,470$ |
63,520$ |
64,140$ |
| 26-nov-24 |
63,810$ |
0,05% |
63,845$ |
63,040$ |
63,500$ |
| 27-nov-24 |
64,450$ |
1,00% |
64,480$ |
64,000$ |
64,160$ |
| 28-nov-24 |
64,450$ |
1,00% |
64,480$ |
64,000$ |
64,160$ |
| 29-nov-24 |
64,500$ |
0,08% |
64,720$ |
63,870$ |
63,870$ |
| 02-dic-24 |
64,340$ |
-0,25% |
64,490$ |
63,710$ |
64,240$ |
| 03-dic-24 |
64,190$ |
-0,23% |
64,560$ |
63,900$ |
64,340$ |
| 04-dic-24 |
63,610$ |
-0,90% |
64,090$ |
63,000$ |
63,670$ |
| 05-dic-24 |
63,700$ |
0,14% |
63,990$ |
63,333$ |
63,600$ |
| 06-dic-24 |
62,640$ |
-1,66% |
63,750$ |
62,592$ |
63,700$ |
| 09-dic-24 |
62,640$ |
0,00% |
63,325$ |
62,560$ |
62,690$ |
| 10-dic-24 |
62,400$ |
-0,38% |
63,080$ |
61,550$ |
62,790$ |
| 11-dic-24 |
61,920$ |
-0,77% |
62,800$ |
61,770$ |
62,440$ |
| 12-dic-24 |
61,200$ |
-1,16% |
62,240$ |
61,170$ |
62,180$ |
| 13-dic-24 |
60,480$ |
-1,18% |
61,260$ |
60,230$ |
61,140$ |
| 16-dic-24 |
59,740$ |
-1,22% |
60,630$ |
59,645$ |
60,580$ |
| 17-dic-24 |
59,400$ |
-0,57% |
60,110$ |
59,335$ |
59,460$ |
| 18-dic-24 |
58,960$ |
-0,74% |
59,710$ |
58,740$ |
58,810$ |
| 19-dic-24 |
58,200$ |
-1,29% |
58,970$ |
57,820$ |
58,720$ |
| 20-dic-24 |
58,020$ |
-0,31% |
58,630$ |
57,760$ |
58,340$ |
| 23-dic-24 |
57,830$ |
-0,33% |
57,995$ |
56,960$ |
57,180$ |