Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
33,580$ |
0,63% |
34,190$ |
33,250$ |
33,250$ |
| 31-oct-24 |
32,980$ |
-1,79% |
33,900$ |
32,970$ |
33,900$ |
| 01-nov-24 |
32,860$ |
-0,36% |
33,340$ |
32,755$ |
33,270$ |
| 04-nov-24 |
32,620$ |
-0,73% |
32,900$ |
32,200$ |
32,710$ |
| 05-nov-24 |
33,150$ |
1,62% |
33,230$ |
32,630$ |
32,630$ |
| 06-nov-24 |
37,550$ |
13,27% |
37,840$ |
35,740$ |
35,740$ |
| 07-nov-24 |
35,910$ |
-4,37% |
37,320$ |
35,730$ |
37,000$ |
| 08-nov-24 |
35,960$ |
0,14% |
36,370$ |
35,798$ |
36,160$ |
| 11-nov-24 |
36,960$ |
2,78% |
37,570$ |
36,460$ |
36,460$ |
| 12-nov-24 |
37,040$ |
0,22% |
37,560$ |
36,920$ |
36,990$ |
| 13-nov-24 |
36,880$ |
-0,43% |
37,740$ |
36,800$ |
37,440$ |
| 14-nov-24 |
36,740$ |
-0,38% |
37,360$ |
36,450$ |
37,040$ |
| 15-nov-24 |
36,660$ |
-0,22% |
36,910$ |
36,260$ |
36,910$ |
| 18-nov-24 |
36,360$ |
-0,82% |
36,800$ |
34,580$ |
36,740$ |
| 19-nov-24 |
36,370$ |
0,03% |
36,420$ |
35,820$ |
35,820$ |
| 20-nov-24 |
36,290$ |
-0,22% |
36,580$ |
35,790$ |
36,140$ |
| 21-nov-24 |
36,770$ |
1,32% |
37,080$ |
36,335$ |
36,340$ |
| 22-nov-24 |
37,520$ |
2,04% |
37,585$ |
36,273$ |
36,820$ |
| 25-nov-24 |
37,960$ |
1,17% |
38,890$ |
37,840$ |
37,840$ |
| 26-nov-24 |
37,570$ |
-1,03% |
38,130$ |
37,540$ |
37,800$ |
| 27-nov-24 |
37,560$ |
-0,03% |
38,175$ |
37,515$ |
37,940$ |
| 28-nov-24 |
37,560$ |
-0,03% |
38,175$ |
37,515$ |
37,940$ |