Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
13,980$ |
-0,21% |
14,230$ |
13,900$ |
14,010$ |
| 11-dic-24 |
13,860$ |
-0,86% |
14,070$ |
13,725$ |
14,000$ |
| 12-dic-24 |
13,670$ |
-1,37% |
14,030$ |
13,350$ |
13,830$ |
| 13-dic-24 |
13,770$ |
0,73% |
13,780$ |
13,495$ |
13,610$ |
| 16-dic-24 |
13,760$ |
-0,07% |
13,997$ |
13,600$ |
13,600$ |
| 17-dic-24 |
13,490$ |
-1,96% |
13,780$ |
13,381$ |
13,770$ |
| 18-dic-24 |
12,950$ |
-4,00% |
13,850$ |
12,935$ |
13,560$ |
| 19-dic-24 |
13,890$ |
7,26% |
14,590$ |
13,645$ |
14,390$ |
| 20-dic-24 |
13,790$ |
-0,72% |
14,115$ |
13,320$ |
13,750$ |
| 23-dic-24 |
14,060$ |
1,96% |
14,080$ |
13,445$ |
13,800$ |
| 24-dic-24 |
14,410$ |
2,49% |
14,420$ |
14,010$ |
14,080$ |
| 26-dic-24 |
14,410$ |
0,00% |
14,440$ |
14,214$ |
14,370$ |
| 27-dic-24 |
14,550$ |
0,97% |
14,600$ |
14,200$ |
14,350$ |
| 30-dic-24 |
14,900$ |
2,41% |
14,920$ |
14,181$ |
14,380$ |
| 31-dic-24 |
14,770$ |
-0,87% |
15,105$ |
14,715$ |
14,970$ |
| 01-ene-25 |
14,770$ |
-0,87% |
15,105$ |
14,715$ |
14,970$ |
| 02-ene-25 |
14,990$ |
1,49% |
15,239$ |
14,820$ |
14,900$ |
| 03-ene-25 |
14,990$ |
0,00% |
15,130$ |
14,780$ |
15,060$ |
| 06-ene-25 |
15,230$ |
1,60% |
15,350$ |
14,990$ |
15,130$ |
| 07-ene-25 |
15,350$ |
0,79% |
15,570$ |
15,057$ |
15,350$ |
| 08-ene-25 |
15,080$ |
-1,76% |
15,200$ |
14,500$ |
15,180$ |