Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
7,560£ |
0,00% |
7,585£ |
7,380£ |
7,380£ |
| 12-dic-24 |
7,455£ |
-1,39% |
7,725£ |
7,455£ |
7,725£ |
| 13-dic-24 |
7,330£ |
-1,68% |
7,485£ |
7,330£ |
7,410£ |
| 16-dic-24 |
7,230£ |
-1,36% |
7,335£ |
7,230£ |
7,300£ |
| 17-dic-24 |
7,115£ |
-1,59% |
7,255£ |
7,115£ |
7,190£ |
| 18-dic-24 |
7,205£ |
1,26% |
7,265£ |
7,100£ |
7,170£ |
| 19-dic-24 |
7,135£ |
-0,97% |
7,200£ |
7,086£ |
7,105£ |
| 20-dic-24 |
7,170£ |
0,49% |
7,205£ |
7,030£ |
7,030£ |
| 23-dic-24 |
7,165£ |
-0,07% |
7,165£ |
7,090£ |
7,140£ |
| 24-dic-24 |
7,165£ |
0,00% |
7,310£ |
7,140£ |
7,310£ |
| 27-dic-24 |
7,175£ |
0,14% |
7,210£ |
6,995£ |
6,995£ |
| 30-dic-24 |
7,115£ |
-0,84% |
7,170£ |
7,090£ |
7,120£ |
| 31-dic-24 |
7,290£ |
2,46% |
7,290£ |
7,050£ |
7,050£ |
| 02-ene-25 |
7,110£ |
-2,47% |
7,385£ |
7,095£ |
7,385£ |
| 03-ene-25 |
7,030£ |
-1,13% |
7,130£ |
6,980£ |
7,085£ |
| 06-ene-25 |
7,120£ |
1,28% |
7,200£ |
7,034£ |
7,045£ |
| 07-ene-25 |
6,935£ |
-2,60% |
7,105£ |
6,935£ |
7,070£ |
| 08-ene-25 |
6,665£ |
-3,89% |
7,030£ |
6,595£ |
7,030£ |
| 09-ene-25 |
6,805£ |
2,10% |
6,830£ |
6,555£ |
6,790£ |