Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
274,290$ |
-6,09% |
287,640$ |
273,460$ |
283,520$ |
| 25-oct-24 |
272,770$ |
-0,55% |
278,980$ |
271,520$ |
278,310$ |
| 28-oct-24 |
269,985$ |
-1,02% |
275,340$ |
269,650$ |
275,340$ |
| 29-oct-24 |
268,800$ |
-0,44% |
273,240$ |
267,190$ |
268,090$ |
| 30-oct-24 |
267,940$ |
-0,32% |
271,250$ |
266,960$ |
267,520$ |
| 31-oct-24 |
265,510$ |
-0,91% |
269,290$ |
265,310$ |
266,930$ |
| 01-nov-24 |
266,570$ |
0,40% |
271,110$ |
266,410$ |
266,950$ |
| 04-nov-24 |
270,360$ |
1,42% |
274,340$ |
266,350$ |
268,140$ |
| 05-nov-24 |
276,210$ |
2,16% |
276,580$ |
270,550$ |
270,550$ |
| 06-nov-24 |
288,950$ |
4,61% |
289,340$ |
277,050$ |
277,050$ |
| 07-nov-24 |
289,290$ |
0,12% |
292,760$ |
286,810$ |
290,430$ |
| 08-nov-24 |
288,560$ |
-0,25% |
294,200$ |
287,775$ |
290,990$ |
| 11-nov-24 |
281,570$ |
-2,42% |
289,120$ |
279,890$ |
289,120$ |
| 12-nov-24 |
279,190$ |
-0,85% |
282,800$ |
278,790$ |
281,080$ |
| 13-nov-24 |
278,750$ |
-0,16% |
280,400$ |
277,010$ |
278,690$ |
| 14-nov-24 |
277,080$ |
-0,60% |
282,130$ |
276,670$ |
279,270$ |
| 15-nov-24 |
275,660$ |
-0,51% |
279,115$ |
274,610$ |
276,200$ |
| 18-nov-24 |
276,820$ |
0,42% |
277,885$ |
273,861$ |
274,530$ |
| 19-nov-24 |
272,850$ |
-1,43% |
276,490$ |
272,113$ |
274,865$ |
| 20-nov-24 |
270,000$ |
-1,04% |
271,800$ |
267,850$ |
271,000$ |
| 21-nov-24 |
273,630$ |
1,34% |
275,040$ |
270,540$ |
272,450$ |