Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
2.707,000¥ |
4,12% |
2.720,500¥ |
2.607,500¥ |
2.615,000¥ |
| 29-oct-24 |
2.699,500¥ |
-0,28% |
2.720,000¥ |
2.685,500¥ |
2.709,000¥ |
| 30-oct-24 |
2.711,500¥ |
0,44% |
2.740,500¥ |
2.680,000¥ |
2.685,000¥ |
| 31-oct-24 |
2.682,500¥ |
-1,07% |
2.717,500¥ |
2.654,000¥ |
2.700,000¥ |
| 01-nov-24 |
2.615,500¥ |
-2,50% |
2.656,500¥ |
2.602,000¥ |
2.629,000¥ |
| 05-nov-24 |
2.639,000¥ |
0,90% |
2.651,000¥ |
2.616,500¥ |
2.636,500¥ |
| 06-nov-24 |
2.684,500¥ |
1,72% |
2.719,000¥ |
2.554,000¥ |
2.616,000¥ |
| 07-nov-24 |
2.762,000¥ |
2,89% |
2.813,000¥ |
2.734,000¥ |
2.784,500¥ |
| 08-nov-24 |
2.662,500¥ |
-3,60% |
2.748,000¥ |
2.659,000¥ |
2.748,000¥ |
| 11-nov-24 |
2.653,500¥ |
-0,34% |
2.684,000¥ |
2.653,500¥ |
2.660,000¥ |
| 12-nov-24 |
2.717,000¥ |
2,39% |
2.757,000¥ |
2.666,500¥ |
2.676,500¥ |
| 13-nov-24 |
2.662,000¥ |
-2,02% |
2.723,500¥ |
2.648,000¥ |
2.717,000¥ |
| 14-nov-24 |
2.666,000¥ |
0,15% |
2.745,000¥ |
2.666,000¥ |
2.718,000¥ |
| 15-nov-24 |
2.704,000¥ |
1,43% |
2.745,000¥ |
2.699,000¥ |
2.703,500¥ |
| 18-nov-24 |
2.676,000¥ |
-1,04% |
2.695,500¥ |
2.663,500¥ |
2.674,500¥ |
| 19-nov-24 |
2.730,500¥ |
2,04% |
2.737,000¥ |
2.694,500¥ |
2.700,000¥ |
| 20-nov-24 |
2.698,500¥ |
-1,17% |
2.743,500¥ |
2.691,500¥ |
2.734,000¥ |
| 21-nov-24 |
2.674,500¥ |
-0,89% |
2.712,000¥ |
2.674,500¥ |
2.706,500¥ |
| 22-nov-24 |
2.664,500¥ |
-0,37% |
2.703,500¥ |
2.664,500¥ |
2.696,000¥ |
| 25-nov-24 |
2.694,500¥ |
1,13% |
2.729,500¥ |
2.691,500¥ |
2.709,000¥ |