Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
47,840$ |
0,02% |
48,940$ |
47,220$ |
48,270$ |
| 26-nov-24 |
48,150$ |
0,65% |
48,610$ |
47,530$ |
48,080$ |
| 27-nov-24 |
47,360$ |
-1,64% |
48,085$ |
46,855$ |
48,050$ |
| 28-nov-24 |
47,360$ |
-1,64% |
48,085$ |
46,855$ |
48,050$ |
| 29-nov-24 |
47,130$ |
-0,49% |
47,460$ |
46,500$ |
46,740$ |
| 02-dic-24 |
47,870$ |
1,57% |
48,180$ |
46,960$ |
46,960$ |
| 03-dic-24 |
48,950$ |
2,26% |
49,050$ |
47,800$ |
47,870$ |
| 04-dic-24 |
49,590$ |
1,31% |
49,990$ |
49,190$ |
49,190$ |
| 05-dic-24 |
49,530$ |
-0,12% |
50,660$ |
49,460$ |
49,840$ |
| 06-dic-24 |
49,820$ |
0,59% |
50,110$ |
48,610$ |
49,820$ |
| 09-dic-24 |
48,600$ |
-2,45% |
50,070$ |
48,580$ |
49,200$ |
| 10-dic-24 |
49,540$ |
1,93% |
49,620$ |
48,790$ |
49,300$ |
| 11-dic-24 |
49,070$ |
-0,95% |
49,935$ |
48,600$ |
49,760$ |
| 12-dic-24 |
50,110$ |
2,12% |
50,345$ |
48,830$ |
49,050$ |
| 13-dic-24 |
49,965$ |
-0,29% |
50,110$ |
49,100$ |
50,000$ |
| 16-dic-24 |
52,200$ |
4,47% |
52,690$ |
50,560$ |
50,560$ |
| 17-dic-24 |
52,450$ |
0,48% |
52,790$ |
51,210$ |
52,000$ |
| 18-dic-24 |
51,110$ |
-2,55% |
54,270$ |
50,560$ |
52,210$ |
| 19-dic-24 |
50,550$ |
-1,10% |
50,990$ |
49,770$ |
50,940$ |
| 20-dic-24 |
51,020$ |
0,93% |
51,590$ |
49,590$ |
50,210$ |