Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
11,710C$ |
1,12% |
11,740C$ |
11,590C$ |
11,610C$ |
| 28-nov-24 |
11,650C$ |
-0,51% |
11,750C$ |
11,620C$ |
11,670C$ |
| 29-nov-24 |
11,680C$ |
0,26% |
11,750C$ |
11,630C$ |
11,680C$ |
| 02-dic-24 |
11,710C$ |
0,26% |
11,830C$ |
11,660C$ |
11,830C$ |
| 03-dic-24 |
11,730C$ |
0,17% |
11,800C$ |
11,670C$ |
11,800C$ |
| 04-dic-24 |
11,630C$ |
-0,85% |
11,740C$ |
11,600C$ |
11,730C$ |
| 05-dic-24 |
11,930C$ |
2,58% |
12,050C$ |
11,510C$ |
11,670C$ |
| 06-dic-24 |
12,100C$ |
1,42% |
12,350C$ |
11,940C$ |
11,990C$ |
| 09-dic-24 |
12,170C$ |
0,58% |
12,390C$ |
12,065C$ |
12,110C$ |
| 10-dic-24 |
12,320C$ |
1,23% |
12,370C$ |
12,030C$ |
12,200C$ |
| 11-dic-24 |
12,200C$ |
-0,97% |
12,330C$ |
12,130C$ |
12,320C$ |
| 12-dic-24 |
12,000C$ |
-1,64% |
12,190C$ |
12,000C$ |
12,080C$ |
| 13-dic-24 |
11,750C$ |
-2,08% |
12,000C$ |
11,750C$ |
11,990C$ |
| 16-dic-24 |
11,810C$ |
0,51% |
12,010C$ |
11,680C$ |
11,800C$ |
| 17-dic-24 |
11,840C$ |
0,25% |
11,870C$ |
11,530C$ |
11,640C$ |
| 18-dic-24 |
11,320C$ |
-4,39% |
11,910C$ |
11,320C$ |
11,890C$ |
| 19-dic-24 |
11,350C$ |
0,27% |
11,490C$ |
11,210C$ |
11,360C$ |
| 20-dic-24 |
11,360C$ |
0,09% |
11,510C$ |
11,240C$ |
11,460C$ |
| 23-dic-24 |
11,380C$ |
0,18% |
11,440C$ |
11,270C$ |
11,350C$ |
| 24-dic-24 |
11,400C$ |
0,18% |
12,180C$ |
11,400C$ |
12,180C$ |