Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
30,700€ |
-0,58% |
31,140€ |
30,680€ |
31,000€ |
| 29-nov-24 |
30,780€ |
0,26% |
30,900€ |
30,580€ |
30,680€ |
| 02-dic-24 |
30,780€ |
0,00% |
30,820€ |
30,380€ |
30,500€ |
| 03-dic-24 |
30,860€ |
0,26% |
31,120€ |
30,700€ |
30,800€ |
| 04-dic-24 |
31,300€ |
1,43% |
31,300€ |
30,820€ |
30,820€ |
| 05-dic-24 |
31,040€ |
-0,83% |
31,480€ |
31,000€ |
31,240€ |
| 06-dic-24 |
31,100€ |
0,19% |
31,160€ |
30,980€ |
31,000€ |
| 09-dic-24 |
31,000€ |
-0,32% |
31,320€ |
30,900€ |
31,320€ |
| 10-dic-24 |
31,000€ |
0,00% |
31,140€ |
30,760€ |
30,920€ |
| 11-dic-24 |
30,960€ |
-0,13% |
31,040€ |
30,680€ |
30,840€ |
| 12-dic-24 |
31,000€ |
0,13% |
31,880€ |
30,780€ |
31,520€ |
| 13-dic-24 |
31,160€ |
0,52% |
31,260€ |
31,000€ |
31,000€ |
| 16-dic-24 |
30,940€ |
-0,71% |
31,160€ |
30,660€ |
31,100€ |
| 17-dic-24 |
30,240€ |
-2,26% |
30,920€ |
30,240€ |
30,880€ |
| 18-dic-24 |
31,800€ |
5,16% |
31,880€ |
30,180€ |
30,240€ |
| 19-dic-24 |
31,000€ |
-2,52% |
31,220€ |
30,880€ |
31,120€ |
| 20-dic-24 |
32,680€ |
5,42% |
32,840€ |
31,500€ |
31,700€ |
| 23-dic-24 |
33,180€ |
1,53% |
33,440€ |
32,580€ |
32,580€ |
| 24-dic-24 |
33,160€ |
-0,06% |
33,460€ |
33,080€ |
33,260€ |
| 27-dic-24 |
33,400€ |
0,72% |
33,600€ |
33,140€ |
33,180€ |