Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
38,500€ |
1,05% |
38,500€ |
37,840€ |
38,220€ |
| 29-oct-24 |
38,380€ |
-0,31% |
38,660€ |
38,180€ |
38,620€ |
| 30-oct-24 |
37,720€ |
-1,72% |
38,240€ |
37,700€ |
38,140€ |
| 31-oct-24 |
37,300€ |
-1,11% |
37,740€ |
37,200€ |
37,500€ |
| 01-nov-24 |
37,000€ |
-0,80% |
37,400€ |
36,840€ |
37,380€ |
| 04-nov-24 |
36,420€ |
-1,57% |
36,980€ |
36,420€ |
36,840€ |
| 05-nov-24 |
36,380€ |
-0,11% |
36,700€ |
36,300€ |
36,420€ |
| 06-nov-24 |
36,420€ |
0,11% |
37,220€ |
36,280€ |
36,640€ |
| 07-nov-24 |
36,180€ |
-0,66% |
36,740€ |
35,700€ |
36,220€ |
| 08-nov-24 |
36,500€ |
0,88% |
36,620€ |
36,120€ |
36,180€ |
| 11-nov-24 |
36,660€ |
0,44% |
36,960€ |
36,320€ |
36,860€ |
| 12-nov-24 |
32,840€ |
-10,42% |
34,000€ |
32,360€ |
34,000€ |
| 13-nov-24 |
32,600€ |
-0,73% |
32,780€ |
32,240€ |
32,600€ |
| 14-nov-24 |
33,200€ |
1,84% |
33,280€ |
32,040€ |
32,500€ |
| 15-nov-24 |
33,620€ |
1,27% |
33,900€ |
33,000€ |
33,080€ |
| 18-nov-24 |
32,660€ |
-2,86% |
33,680€ |
32,640€ |
33,540€ |
| 19-nov-24 |
32,300€ |
-1,10% |
32,800€ |
32,040€ |
32,660€ |
| 20-nov-24 |
31,960€ |
-1,05% |
32,640€ |
31,940€ |
32,420€ |
| 21-nov-24 |
31,900€ |
-0,19% |
32,000€ |
31,520€ |
31,920€ |
| 22-nov-24 |
31,720€ |
-0,56% |
32,100€ |
31,560€ |
31,900€ |
| 25-nov-24 |
31,800€ |
0,25% |
32,200€ |
31,740€ |
31,740€ |