Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
70,100€ |
0,86% |
73,400€ |
70,100€ |
73,000€ |
| 26-nov-24 |
69,500€ |
-0,86% |
71,000€ |
69,000€ |
71,000€ |
| 27-nov-24 |
68,900€ |
-0,86% |
69,500€ |
68,600€ |
69,500€ |
| 28-nov-24 |
69,000€ |
0,15% |
69,400€ |
68,300€ |
69,000€ |
| 29-nov-24 |
69,500€ |
0,72% |
70,900€ |
68,800€ |
70,900€ |
| 02-dic-24 |
68,300€ |
-1,73% |
69,100€ |
67,000€ |
68,400€ |
| 03-dic-24 |
69,900€ |
2,34% |
69,900€ |
68,500€ |
68,500€ |
| 04-dic-24 |
68,500€ |
-2,00% |
70,000€ |
68,400€ |
69,200€ |
| 05-dic-24 |
68,800€ |
0,44% |
68,800€ |
68,000€ |
68,200€ |
| 06-dic-24 |
68,900€ |
0,15% |
69,400€ |
68,000€ |
68,800€ |
| 09-dic-24 |
71,100€ |
3,19% |
71,200€ |
68,900€ |
68,900€ |
| 10-dic-24 |
70,200€ |
-1,27% |
72,000€ |
70,200€ |
71,100€ |
| 11-dic-24 |
70,900€ |
1,00% |
70,900€ |
70,200€ |
70,300€ |
| 12-dic-24 |
69,500€ |
-1,97% |
70,400€ |
69,500€ |
70,200€ |
| 13-dic-24 |
69,600€ |
0,14% |
69,900€ |
69,000€ |
69,000€ |
| 16-dic-24 |
71,200€ |
2,30% |
71,200€ |
69,300€ |
69,800€ |
| 17-dic-24 |
69,700€ |
-2,11% |
70,900€ |
69,600€ |
70,100€ |
| 18-dic-24 |
70,600€ |
1,29% |
70,600€ |
69,900€ |
70,000€ |
| 19-dic-24 |
70,300€ |
-0,42% |
70,900€ |
69,500€ |
70,600€ |
| 20-dic-24 |
69,900€ |
-0,57% |
70,200€ |
69,200€ |
70,200€ |