Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
11,550$ |
-0,43% |
11,645$ |
11,500$ |
11,550$ |
| 24-oct-24 |
11,160$ |
-3,38% |
11,440$ |
10,980$ |
11,420$ |
| 25-oct-24 |
11,170$ |
0,09% |
11,314$ |
11,155$ |
11,200$ |
| 28-oct-24 |
11,220$ |
0,45% |
11,330$ |
11,200$ |
11,200$ |
| 29-oct-24 |
10,840$ |
-3,39% |
11,170$ |
10,750$ |
11,170$ |
| 30-oct-24 |
10,800$ |
-0,37% |
10,950$ |
10,770$ |
10,850$ |
| 31-oct-24 |
10,760$ |
-0,37% |
10,940$ |
10,750$ |
10,810$ |
| 01-nov-24 |
10,740$ |
-0,19% |
10,820$ |
10,690$ |
10,770$ |
| 04-nov-24 |
10,890$ |
1,40% |
10,990$ |
10,745$ |
10,750$ |
| 05-nov-24 |
10,990$ |
0,92% |
11,000$ |
10,780$ |
10,850$ |
| 06-nov-24 |
10,840$ |
-1,36% |
11,090$ |
10,710$ |
11,010$ |
| 07-nov-24 |
10,710$ |
-1,20% |
10,940$ |
10,680$ |
10,870$ |
| 08-nov-24 |
10,700$ |
-0,09% |
10,765$ |
10,630$ |
10,730$ |
| 11-nov-24 |
10,620$ |
-0,75% |
10,885$ |
10,620$ |
10,760$ |
| 12-nov-24 |
10,610$ |
-0,09% |
10,665$ |
10,505$ |
10,660$ |
| 13-nov-24 |
10,620$ |
0,09% |
10,670$ |
10,530$ |
10,640$ |
| 14-nov-24 |
10,570$ |
-0,47% |
10,780$ |
10,560$ |
10,640$ |
| 15-nov-24 |
10,840$ |
2,55% |
10,915$ |
10,600$ |
10,620$ |
| 18-nov-24 |
10,860$ |
0,18% |
11,055$ |
10,825$ |
10,825$ |
| 19-nov-24 |
10,750$ |
-1,01% |
10,850$ |
10,690$ |
10,835$ |
| 20-nov-24 |
10,720$ |
-0,28% |
10,790$ |
10,660$ |
10,730$ |
| 21-nov-24 |
10,860$ |
1,31% |
10,920$ |
10,701$ |
10,745$ |