Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
102,500 NOK |
6,16% |
106,800 NOK |
101,600 NOK |
103,000 NOK |
| 25-oct-24 |
106,000 NOK |
3,41% |
106,000 NOK |
101,100 NOK |
101,500 NOK |
| 28-oct-24 |
105,500 NOK |
-0,47% |
106,400 NOK |
104,000 NOK |
104,800 NOK |
| 29-oct-24 |
102,400 NOK |
-2,94% |
106,400 NOK |
102,400 NOK |
105,700 NOK |
| 30-oct-24 |
102,400 NOK |
0,00% |
104,100 NOK |
102,400 NOK |
102,800 NOK |
| 31-oct-24 |
99,900 NOK |
-2,44% |
101,200 NOK |
99,000 NOK |
100,700 NOK |
| 01-nov-24 |
98,950 NOK |
-0,95% |
101,200 NOK |
98,600 NOK |
100,800 NOK |
| 04-nov-24 |
99,450 NOK |
0,51% |
100,400 NOK |
98,550 NOK |
99,500 NOK |
| 05-nov-24 |
99,800 NOK |
0,35% |
101,000 NOK |
97,900 NOK |
99,300 NOK |
| 06-nov-24 |
99,250 NOK |
-0,55% |
104,900 NOK |
99,100 NOK |
100,900 NOK |
| 07-nov-24 |
102,300 NOK |
3,07% |
103,200 NOK |
99,100 NOK |
99,250 NOK |
| 08-nov-24 |
101,400 NOK |
-0,88% |
104,500 NOK |
101,100 NOK |
102,400 NOK |
| 11-nov-24 |
102,000 NOK |
0,59% |
103,500 NOK |
100,900 NOK |
102,000 NOK |
| 12-nov-24 |
101,000 NOK |
-0,98% |
102,600 NOK |
100,000 NOK |
100,000 NOK |
| 13-nov-24 |
99,750 NOK |
-1,24% |
101,700 NOK |
99,450 NOK |
101,000 NOK |
| 14-nov-24 |
102,600 NOK |
2,86% |
102,900 NOK |
100,200 NOK |
100,200 NOK |
| 15-nov-24 |
104,200 NOK |
1,56% |
104,200 NOK |
99,950 NOK |
100,400 NOK |
| 18-nov-24 |
105,100 NOK |
0,86% |
105,300 NOK |
102,400 NOK |
103,500 NOK |
| 19-nov-24 |
103,900 NOK |
-1,14% |
105,700 NOK |
103,100 NOK |
105,700 NOK |
| 20-nov-24 |
107,600 NOK |
3,56% |
108,100 NOK |
104,700 NOK |
105,800 NOK |
| 21-nov-24 |
106,900 NOK |
-0,65% |
108,800 NOK |
106,300 NOK |
108,000 NOK |