Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
109,000 NOK |
2,35% |
110,500 NOK |
106,100 NOK |
106,100 NOK |
| 26-nov-24 |
106,400 NOK |
-2,39% |
109,000 NOK |
106,400 NOK |
109,000 NOK |
| 27-nov-24 |
106,700 NOK |
0,28% |
106,800 NOK |
104,800 NOK |
106,300 NOK |
| 28-nov-24 |
109,100 NOK |
2,25% |
109,400 NOK |
106,100 NOK |
106,100 NOK |
| 29-nov-24 |
108,000 NOK |
-1,01% |
109,100 NOK |
106,300 NOK |
108,300 NOK |
| 02-dic-24 |
107,900 NOK |
-0,09% |
109,400 NOK |
107,600 NOK |
108,000 NOK |
| 03-dic-24 |
111,100 NOK |
2,97% |
111,300 NOK |
108,300 NOK |
108,800 NOK |
| 04-dic-24 |
109,500 NOK |
-1,44% |
112,700 NOK |
108,800 NOK |
111,100 NOK |
| 05-dic-24 |
110,000 NOK |
0,46% |
110,000 NOK |
106,500 NOK |
109,500 NOK |
| 06-dic-24 |
110,000 NOK |
0,00% |
111,700 NOK |
109,500 NOK |
111,200 NOK |
| 09-dic-24 |
112,100 NOK |
1,91% |
112,300 NOK |
110,200 NOK |
110,400 NOK |
| 10-dic-24 |
111,000 NOK |
-0,98% |
111,400 NOK |
109,300 NOK |
110,700 NOK |
| 11-dic-24 |
111,400 NOK |
0,36% |
112,300 NOK |
110,000 NOK |
110,600 NOK |
| 12-dic-24 |
114,500 NOK |
2,78% |
114,800 NOK |
112,000 NOK |
112,000 NOK |
| 13-dic-24 |
112,700 NOK |
-1,57% |
114,200 NOK |
112,100 NOK |
113,900 NOK |
| 16-dic-24 |
112,900 NOK |
0,18% |
113,600 NOK |
111,700 NOK |
112,300 NOK |
| 17-dic-24 |
109,200 NOK |
-3,28% |
111,800 NOK |
109,100 NOK |
111,800 NOK |
| 18-dic-24 |
109,200 NOK |
0,00% |
111,200 NOK |
108,000 NOK |
109,000 NOK |
| 19-dic-24 |
109,800 NOK |
0,55% |
111,000 NOK |
107,000 NOK |
107,000 NOK |
| 20-dic-24 |
109,900 NOK |
0,09% |
110,900 NOK |
109,000 NOK |
109,800 NOK |