Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
81,490$ |
-6,19% |
82,660$ |
80,540$ |
82,000$ |
| 25-oct-24 |
82,350$ |
1,06% |
83,460$ |
81,870$ |
82,870$ |
| 28-oct-24 |
83,270$ |
1,12% |
83,790$ |
82,500$ |
82,710$ |
| 29-oct-24 |
81,770$ |
-1,80% |
83,190$ |
81,680$ |
82,740$ |
| 30-oct-24 |
82,060$ |
0,35% |
82,710$ |
80,755$ |
81,390$ |
| 31-oct-24 |
80,420$ |
-2,00% |
82,490$ |
80,370$ |
82,000$ |
| 01-nov-24 |
81,460$ |
1,29% |
81,870$ |
80,350$ |
81,010$ |
| 04-nov-24 |
82,040$ |
0,71% |
82,850$ |
81,440$ |
81,440$ |
| 05-nov-24 |
83,340$ |
1,58% |
83,370$ |
82,130$ |
82,350$ |
| 06-nov-24 |
87,910$ |
5,48% |
88,345$ |
86,130$ |
87,030$ |
| 07-nov-24 |
87,870$ |
-0,05% |
88,500$ |
87,000$ |
87,760$ |
| 08-nov-24 |
87,560$ |
-0,35% |
89,200$ |
87,460$ |
87,720$ |
| 11-nov-24 |
88,100$ |
0,62% |
89,280$ |
87,869$ |
88,370$ |
| 12-nov-24 |
86,940$ |
-1,32% |
88,380$ |
86,830$ |
88,010$ |
| 13-nov-24 |
87,570$ |
0,72% |
88,230$ |
86,950$ |
86,980$ |
| 14-nov-24 |
86,100$ |
-1,68% |
87,960$ |
86,030$ |
87,810$ |
| 15-nov-24 |
84,910$ |
-1,38% |
86,990$ |
84,870$ |
85,920$ |
| 18-nov-24 |
83,340$ |
-1,85% |
84,990$ |
83,170$ |
84,690$ |
| 19-nov-24 |
81,280$ |
-2,47% |
82,830$ |
81,165$ |
82,620$ |
| 20-nov-24 |
81,860$ |
0,71% |
82,130$ |
81,340$ |
81,620$ |
| 21-nov-24 |
83,960$ |
2,57% |
84,110$ |
81,790$ |
82,250$ |