Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
202,930$ |
2,49% |
204,140$ |
199,960$ |
201,430$ |
| 26-nov-24 |
200,950$ |
-0,98% |
206,910$ |
199,150$ |
205,996$ |
| 27-nov-24 |
199,190$ |
-0,88% |
201,420$ |
197,650$ |
200,640$ |
| 28-nov-24 |
199,190$ |
-0,88% |
201,420$ |
197,650$ |
200,640$ |
| 29-nov-24 |
201,030$ |
0,92% |
202,510$ |
199,700$ |
200,080$ |
| 02-dic-24 |
201,780$ |
0,37% |
202,410$ |
198,480$ |
199,780$ |
| 03-dic-24 |
197,230$ |
-2,25% |
199,970$ |
197,000$ |
198,660$ |
| 04-dic-24 |
196,650$ |
-0,29% |
198,470$ |
195,610$ |
197,700$ |
| 05-dic-24 |
192,990$ |
-1,86% |
197,150$ |
192,210$ |
195,750$ |
| 06-dic-24 |
193,100$ |
0,06% |
195,136$ |
192,597$ |
193,660$ |
| 09-dic-24 |
193,450$ |
0,18% |
197,810$ |
191,601$ |
192,030$ |
| 10-dic-24 |
190,180$ |
-1,69% |
193,690$ |
189,440$ |
193,330$ |
| 11-dic-24 |
191,700$ |
0,80% |
192,970$ |
190,210$ |
192,140$ |
| 12-dic-24 |
191,710$ |
0,01% |
192,260$ |
189,600$ |
190,502$ |
| 13-dic-24 |
191,590$ |
-0,06% |
192,230$ |
188,300$ |
188,810$ |
| 16-dic-24 |
189,460$ |
-1,11% |
191,980$ |
189,180$ |
191,860$ |
| 17-dic-24 |
188,120$ |
-0,71% |
191,500$ |
187,510$ |
189,120$ |
| 18-dic-24 |
185,000$ |
-1,66% |
192,360$ |
184,810$ |
188,450$ |
| 19-dic-24 |
184,470$ |
-0,29% |
187,360$ |
183,880$ |
186,890$ |
| 20-dic-24 |
186,870$ |
1,30% |
188,470$ |
183,350$ |
184,470$ |