Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
338,590$ |
-3,96% |
361,930$ |
338,200$ |
360,140$ |
| 26-nov-24 |
338,230$ |
-0,11% |
346,960$ |
335,660$ |
341,000$ |
| 27-nov-24 |
332,890$ |
-1,58% |
342,550$ |
326,590$ |
341,800$ |
| 28-nov-24 |
332,890$ |
-1,58% |
342,550$ |
326,590$ |
341,800$ |
| 29-nov-24 |
345,160$ |
3,69% |
345,450$ |
334,650$ |
336,080$ |
| 02-dic-24 |
357,090$ |
3,46% |
360,000$ |
351,150$ |
352,380$ |
| 03-dic-24 |
351,420$ |
-1,59% |
355,690$ |
348,200$ |
351,800$ |
| 04-dic-24 |
357,930$ |
1,85% |
358,100$ |
348,600$ |
353,000$ |
| 05-dic-24 |
369,490$ |
3,23% |
375,430$ |
359,500$ |
359,870$ |
| 06-dic-24 |
389,220$ |
5,34% |
389,490$ |
370,800$ |
377,420$ |
| 09-dic-24 |
389,790$ |
0,15% |
404,800$ |
378,010$ |
397,610$ |
| 10-dic-24 |
400,990$ |
2,87% |
409,730$ |
390,850$ |
392,680$ |
| 11-dic-24 |
424,770$ |
5,93% |
424,880$ |
402,380$ |
409,700$ |
| 12-dic-24 |
418,100$ |
-1,57% |
429,300$ |
415,000$ |
424,840$ |
| 13-dic-24 |
436,230$ |
4,34% |
436,300$ |
415,710$ |
420,000$ |
| 16-dic-24 |
463,020$ |
6,14% |
463,190$ |
436,150$ |
441,090$ |
| 17-dic-24 |
479,860$ |
3,64% |
483,990$ |
457,510$ |
475,900$ |
| 18-dic-24 |
440,130$ |
-8,28% |
488,540$ |
427,010$ |
466,495$ |
| 19-dic-24 |
436,170$ |
-0,90% |
456,360$ |
420,020$ |
451,880$ |
| 20-dic-24 |
421,060$ |
-3,46% |
447,080$ |
417,640$ |
425,505$ |
| 23-dic-24 |
430,600$ |
2,27% |
434,510$ |
415,411$ |
431,000$ |
| 24-dic-24 |
462,280$ |
7,36% |
462,780$ |
435,140$ |
435,900$ |