Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
31,130$ |
1,40% |
31,550$ |
31,020$ |
31,020$ |
| 26-nov-24 |
31,270$ |
0,45% |
31,530$ |
31,005$ |
31,200$ |
| 27-nov-24 |
30,930$ |
-1,09% |
31,350$ |
30,783$ |
31,250$ |
| 28-nov-24 |
30,930$ |
-1,09% |
31,350$ |
30,783$ |
31,250$ |
| 29-nov-24 |
30,900$ |
-0,10% |
31,070$ |
30,840$ |
30,980$ |
| 02-dic-24 |
31,410$ |
1,65% |
31,650$ |
30,700$ |
30,910$ |
| 03-dic-24 |
31,690$ |
0,89% |
31,950$ |
31,190$ |
31,200$ |
| 04-dic-24 |
31,830$ |
0,44% |
32,210$ |
31,530$ |
32,000$ |
| 05-dic-24 |
32,330$ |
1,57% |
32,700$ |
31,879$ |
32,000$ |
| 06-dic-24 |
32,110$ |
-0,68% |
32,790$ |
31,970$ |
32,750$ |
| 09-dic-24 |
32,420$ |
0,97% |
32,780$ |
32,160$ |
32,230$ |
| 10-dic-24 |
32,510$ |
0,28% |
32,640$ |
31,970$ |
32,160$ |
| 11-dic-24 |
32,570$ |
0,18% |
32,760$ |
32,180$ |
32,500$ |
| 12-dic-24 |
33,080$ |
1,57% |
33,100$ |
32,460$ |
32,460$ |
| 13-dic-24 |
32,300$ |
-2,36% |
33,100$ |
32,080$ |
32,990$ |
| 16-dic-24 |
32,800$ |
1,55% |
33,077$ |
32,150$ |
32,150$ |
| 17-dic-24 |
32,810$ |
0,03% |
33,150$ |
32,640$ |
32,720$ |
| 18-dic-24 |
31,630$ |
-3,60% |
33,200$ |
31,480$ |
32,970$ |
| 19-dic-24 |
32,230$ |
1,90% |
32,360$ |
31,658$ |
31,810$ |
| 20-dic-24 |
32,230$ |
0,00% |
32,750$ |
31,835$ |
31,910$ |
| 23-dic-24 |
32,150$ |
-0,25% |
32,400$ |
32,010$ |
32,250$ |