Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
55,820€ |
1,40% |
56,470€ |
55,580€ |
55,980€ |
| 08-oct-24 |
52,200€ |
-7,74% |
52,950€ |
50,890€ |
52,390€ |
| 09-oct-24 |
51,980€ |
0,44% |
52,000€ |
50,500€ |
52,000€ |
| 10-oct-24 |
51,130€ |
-1,71% |
52,000€ |
51,130€ |
52,000€ |
| 11-oct-24 |
51,510€ |
0,74% |
51,690€ |
51,000€ |
51,690€ |
| 14-oct-24 |
51,470€ |
-1,49% |
52,000€ |
50,890€ |
51,650€ |
| 15-oct-24 |
48,845€ |
-5,10% |
49,630€ |
48,685€ |
49,630€ |
| 16-oct-24 |
49,950€ |
2,30% |
49,950€ |
48,970€ |
49,405€ |
| 17-oct-24 |
48,435€ |
-3,10% |
49,680€ |
48,425€ |
49,390€ |
| 18-oct-24 |
50,690€ |
4,66% |
51,350€ |
50,310€ |
50,650€ |
| 21-oct-24 |
49,800€ |
-1,76% |
50,230€ |
49,440€ |
50,230€ |
| 22-oct-24 |
50,450€ |
1,31% |
50,600€ |
49,565€ |
49,750€ |
| 23-oct-24 |
50,440€ |
0,06% |
51,140€ |
50,440€ |
51,060€ |
| 24-oct-24 |
50,090€ |
-0,69% |
50,400€ |
49,850€ |
50,150€ |
| 25-oct-24 |
50,240€ |
0,30% |
50,240€ |
49,730€ |
49,730€ |
| 28-oct-24 |
49,770€ |
-0,52% |
49,980€ |
49,405€ |
49,660€ |
| 29-oct-24 |
50,050€ |
0,56% |
50,290€ |
49,505€ |
49,505€ |
| 30-oct-24 |
48,855€ |
-2,39% |
49,000€ |
48,600€ |
49,000€ |
| 31-oct-24 |
48,010€ |
-1,73% |
48,485€ |
47,685€ |
48,205€ |
| 01-nov-24 |
49,690€ |
3,50% |
49,700€ |
49,205€ |
49,205€ |
| 04-nov-24 |
49,350€ |
-0,68% |
49,600€ |
49,105€ |
49,160€ |
| 05-nov-24 |
50,210€ |
1,84% |
50,480€ |
49,905€ |
49,905€ |