Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
48,220€ |
-1,60% |
48,495€ |
47,965€ |
48,290€ |
| 26-nov-24 |
48,025€ |
-0,40% |
48,390€ |
47,880€ |
48,095€ |
| 27-nov-24 |
48,660€ |
1,32% |
49,470€ |
48,660€ |
49,095€ |
| 28-nov-24 |
48,550€ |
-0,72% |
48,795€ |
48,425€ |
48,425€ |
| 29-nov-24 |
48,900€ |
0,72% |
48,900€ |
48,075€ |
48,470€ |
| 02-dic-24 |
48,505€ |
-0,26% |
49,240€ |
48,430€ |
48,490€ |
| 03-dic-24 |
49,105€ |
0,22% |
49,360€ |
48,830€ |
49,000€ |
| 04-dic-24 |
48,740€ |
-0,74% |
49,315€ |
48,740€ |
48,950€ |
| 05-dic-24 |
49,300€ |
1,15% |
49,495€ |
49,025€ |
49,360€ |
| 06-dic-24 |
49,915€ |
1,25% |
50,330€ |
49,770€ |
50,000€ |
| 09-dic-24 |
52,840€ |
5,86% |
52,840€ |
49,720€ |
49,720€ |
| 10-dic-24 |
50,310€ |
-4,17% |
50,800€ |
50,000€ |
50,370€ |
| 11-dic-24 |
50,170€ |
-0,28% |
50,290€ |
49,705€ |
49,740€ |
| 12-dic-24 |
50,300€ |
0,60% |
51,130€ |
50,040€ |
51,130€ |
| 13-dic-24 |
50,180€ |
-0,24% |
50,380€ |
49,950€ |
50,300€ |
| 16-dic-24 |
49,350€ |
-1,10% |
49,770€ |
49,350€ |
49,715€ |
| 17-dic-24 |
49,830€ |
0,97% |
49,870€ |
49,170€ |
49,235€ |
| 18-dic-24 |
49,615€ |
-0,64% |
50,000€ |
49,320€ |
50,000€ |
| 19-dic-24 |
51,160€ |
3,11% |
51,990€ |
50,890€ |
51,990€ |
| 20-dic-24 |
52,750€ |
2,63% |
52,880€ |
52,070€ |
52,880€ |