Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
28-oct-24	417,200 HKD	-0,90%	422,200 HKD	413,600 HKD	421,000 HKD
29-oct-24	418,400 HKD	0,29%	423,400 HKD	415,200 HKD	419,400 HKD
30-oct-24	411,000 HKD	-1,77%	418,000 HKD	410,600 HKD	413,600 HKD
31-oct-24	404,600 HKD	-1,56%	418,800 HKD	404,600 HKD	410,400 HKD
01-nov-24	419,200 HKD	3,61%	422,400 HKD	406,000 HKD	406,000 HKD
04-nov-24	419,000 HKD	-0,05%	423,800 HKD	416,000 HKD	421,400 HKD
05-nov-24	427,800 HKD	2,10%	427,800 HKD	415,200 HKD	415,200 HKD
06-nov-24	419,800 HKD	-1,87%	426,200 HKD	413,200 HKD	425,000 HKD
07-nov-24	428,400 HKD	2,05%	429,600 HKD	414,400 HKD	417,000 HKD
08-nov-24	420,800 HKD	-1,77%	436,000 HKD	419,400 HKD	435,000 HKD
11-nov-24	413,200 HKD	-1,81%	415,600 HKD	409,400 HKD	412,000 HKD
12-nov-24	403,800 HKD	-2,27%	413,800 HKD	403,000 HKD	409,400 HKD
13-nov-24	403,800 HKD	0,00%	407,200 HKD	396,000 HKD	397,200 HKD
14-nov-24	403,400 HKD	-0,10%	415,000 HKD	397,800 HKD	401,600 HKD
15-nov-24	401,000 HKD	-0,59%	407,000 HKD	399,000 HKD	404,000 HKD
18-nov-24	404,200 HKD	0,80%	413,400 HKD	401,600 HKD	405,200 HKD
19-nov-24	406,200 HKD	0,49%	409,000 HKD	403,400 HKD	406,600 HKD
20-nov-24	410,800 HKD	1,13%	413,800 HKD	406,200 HKD	408,200 HKD
21-nov-24	407,600 HKD	-0,78%	411,400 HKD	407,000 HKD	409,400 HKD
22-nov-24	400,600 HKD	-1,72%	412,400 HKD	399,600 HKD	408,800 HKD
25-nov-24	395,200 HKD	-1,35%	402,400 HKD	393,800 HKD	400,000 HKD
26-nov-24	393,800 HKD	-0,35%	399,200 HKD	392,200 HKD	392,200 HKD