Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
14,850€ |
0,24% |
14,885€ |
14,630€ |
14,750€ |
| 29-oct-24 |
15,100€ |
1,68% |
15,275€ |
14,915€ |
14,925€ |
| 30-oct-24 |
15,010€ |
-0,60% |
15,165€ |
14,850€ |
14,980€ |
| 31-oct-24 |
15,145€ |
0,90% |
15,205€ |
14,930€ |
14,970€ |
| 01-nov-24 |
15,370€ |
1,49% |
15,385€ |
15,190€ |
15,210€ |
| 04-nov-24 |
15,265€ |
-0,68% |
15,465€ |
15,195€ |
15,365€ |
| 05-nov-24 |
15,465€ |
1,31% |
15,540€ |
15,200€ |
15,225€ |
| 06-nov-24 |
16,510€ |
6,76% |
16,585€ |
15,620€ |
15,620€ |
| 07-nov-24 |
17,310€ |
4,85% |
17,460€ |
16,300€ |
16,300€ |
| 08-nov-24 |
17,235€ |
-0,43% |
17,310€ |
16,910€ |
17,200€ |
| 11-nov-24 |
17,550€ |
1,83% |
17,680€ |
17,265€ |
17,350€ |
| 12-nov-24 |
17,305€ |
-1,40% |
17,735€ |
17,295€ |
17,600€ |
| 13-nov-24 |
17,405€ |
0,58% |
17,420€ |
17,125€ |
17,225€ |
| 14-nov-24 |
17,455€ |
0,29% |
17,525€ |
17,260€ |
17,360€ |
| 15-nov-24 |
17,590€ |
0,77% |
17,760€ |
17,390€ |
17,470€ |
| 18-nov-24 |
17,475€ |
-0,65% |
17,595€ |
17,290€ |
17,350€ |
| 19-nov-24 |
17,390€ |
-0,49% |
17,535€ |
17,130€ |
17,510€ |
| 20-nov-24 |
17,480€ |
0,52% |
17,620€ |
17,385€ |
17,505€ |
| 21-nov-24 |
17,620€ |
0,80% |
17,730€ |
17,405€ |
17,545€ |
| 22-nov-24 |
17,870€ |
1,42% |
17,925€ |
17,565€ |
17,685€ |