Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
96,840€ |
0,81% |
97,160€ |
95,200€ |
96,620€ |
| 29-oct-24 |
98,500€ |
1,71% |
99,080€ |
97,260€ |
97,800€ |
| 30-oct-24 |
98,300€ |
-0,20% |
99,600€ |
97,820€ |
97,820€ |
| 31-oct-24 |
96,900€ |
-1,42% |
98,260€ |
95,760€ |
97,700€ |
| 01-nov-24 |
97,900€ |
1,03% |
98,700€ |
96,820€ |
96,820€ |
| 04-nov-24 |
99,340€ |
1,47% |
100,650€ |
97,660€ |
97,660€ |
| 05-nov-24 |
100,700€ |
1,37% |
102,300€ |
98,740€ |
99,040€ |
| 06-nov-24 |
98,820€ |
-1,87% |
104,700€ |
97,600€ |
102,000€ |
| 07-nov-24 |
98,300€ |
-0,53% |
99,300€ |
91,900€ |
98,620€ |
| 08-nov-24 |
94,680€ |
-3,68% |
98,960€ |
94,680€ |
98,260€ |
| 11-nov-24 |
95,200€ |
0,55% |
95,540€ |
92,600€ |
94,400€ |
| 12-nov-24 |
90,640€ |
-4,79% |
93,960€ |
89,480€ |
93,960€ |
| 13-nov-24 |
90,440€ |
-0,22% |
92,620€ |
89,700€ |
90,100€ |
| 14-nov-24 |
89,820€ |
-0,69% |
91,320€ |
89,000€ |
90,700€ |
| 15-nov-24 |
90,920€ |
1,22% |
93,180€ |
89,840€ |
89,860€ |
| 18-nov-24 |
91,520€ |
0,66% |
92,720€ |
90,360€ |
90,400€ |
| 19-nov-24 |
90,880€ |
-0,70% |
91,800€ |
87,580€ |
91,440€ |
| 20-nov-24 |
89,580€ |
-1,43% |
92,960€ |
89,580€ |
92,020€ |
| 21-nov-24 |
88,820€ |
-0,85% |
89,540€ |
86,260€ |
89,500€ |
| 22-nov-24 |
89,600€ |
0,88% |
91,080€ |
88,340€ |
89,300€ |