Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
7,790$ |
-1,14% |
7,925$ |
7,755$ |
7,880$ |
| 25-oct-24 |
7,770$ |
-0,26% |
7,905$ |
7,680$ |
7,790$ |
| 28-oct-24 |
7,630$ |
-1,80% |
7,755$ |
7,560$ |
7,640$ |
| 29-oct-24 |
7,550$ |
-1,05% |
7,650$ |
7,470$ |
7,600$ |
| 30-oct-24 |
7,450$ |
-1,32% |
7,570$ |
7,429$ |
7,470$ |
| 31-oct-24 |
8,370$ |
12,35% |
8,690$ |
8,060$ |
8,100$ |
| 01-nov-24 |
8,160$ |
-2,51% |
8,488$ |
8,115$ |
8,470$ |
| 04-nov-24 |
8,170$ |
0,12% |
8,220$ |
8,040$ |
8,150$ |
| 05-nov-24 |
7,970$ |
-2,45% |
8,230$ |
7,940$ |
8,190$ |
| 06-nov-24 |
8,210$ |
3,01% |
8,290$ |
8,045$ |
8,090$ |
| 07-nov-24 |
8,220$ |
0,12% |
8,440$ |
8,190$ |
8,260$ |
| 08-nov-24 |
7,950$ |
-3,28% |
8,170$ |
7,880$ |
8,170$ |
| 11-nov-24 |
7,890$ |
-0,75% |
8,000$ |
7,827$ |
7,950$ |
| 12-nov-24 |
7,760$ |
-1,65% |
7,940$ |
7,660$ |
7,890$ |
| 13-nov-24 |
7,970$ |
2,71% |
8,070$ |
7,780$ |
7,820$ |
| 14-nov-24 |
8,030$ |
0,75% |
8,125$ |
7,900$ |
8,000$ |
| 15-nov-24 |
7,800$ |
-2,86% |
7,970$ |
7,721$ |
7,960$ |
| 18-nov-24 |
7,820$ |
0,26% |
7,970$ |
7,760$ |
7,900$ |
| 19-nov-24 |
7,930$ |
1,41% |
7,950$ |
7,700$ |
7,790$ |
| 20-nov-24 |
8,010$ |
1,01% |
8,020$ |
7,905$ |
7,950$ |
| 21-nov-24 |
7,900$ |
-1,37% |
8,055$ |
7,770$ |
8,040$ |