Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
9,520$ |
0,32% |
9,535$ |
9,405$ |
9,470$ |
| 08-oct-24 |
9,360$ |
-1,68% |
9,429$ |
9,220$ |
9,420$ |
| 09-oct-24 |
9,190$ |
-1,82% |
9,330$ |
9,150$ |
9,280$ |
| 10-oct-24 |
9,260$ |
0,76% |
9,355$ |
9,110$ |
9,180$ |
| 11-oct-24 |
9,170$ |
-0,97% |
9,390$ |
9,030$ |
9,250$ |
| 14-oct-24 |
8,840$ |
-3,60% |
9,110$ |
8,840$ |
9,110$ |
| 15-oct-24 |
8,390$ |
-5,09% |
8,800$ |
8,375$ |
8,800$ |
| 16-oct-24 |
8,500$ |
1,31% |
8,530$ |
8,370$ |
8,430$ |
| 17-oct-24 |
8,470$ |
-0,35% |
8,615$ |
8,380$ |
8,480$ |
| 18-oct-24 |
8,540$ |
0,83% |
8,600$ |
8,420$ |
8,530$ |
| 21-oct-24 |
8,410$ |
-1,52% |
8,650$ |
8,330$ |
8,600$ |
| 22-oct-24 |
8,220$ |
-2,26% |
8,390$ |
8,220$ |
8,370$ |
| 23-oct-24 |
7,880$ |
-4,14% |
8,140$ |
7,860$ |
8,130$ |
| 24-oct-24 |
7,790$ |
-1,14% |
7,925$ |
7,755$ |
7,880$ |
| 25-oct-24 |
7,770$ |
-0,26% |
7,905$ |
7,680$ |
7,790$ |
| 28-oct-24 |
7,630$ |
-1,80% |
7,755$ |
7,560$ |
7,640$ |
| 29-oct-24 |
7,550$ |
-1,05% |
7,650$ |
7,470$ |
7,600$ |
| 30-oct-24 |
7,450$ |
-1,32% |
7,570$ |
7,429$ |
7,470$ |
| 31-oct-24 |
8,370$ |
12,35% |
8,690$ |
8,060$ |
8,100$ |
| 01-nov-24 |
8,160$ |
-2,51% |
8,488$ |
8,115$ |
8,470$ |
| 04-nov-24 |
8,170$ |
0,12% |
8,220$ |
8,040$ |
8,150$ |