Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
11,590€ |
0,78% |
11,590€ |
11,340€ |
11,500€ |
| 23-oct-24 |
11,520€ |
-0,60% |
11,580€ |
11,410€ |
11,450€ |
| 24-oct-24 |
11,390€ |
-1,13% |
11,640€ |
11,350€ |
11,550€ |
| 25-oct-24 |
11,470€ |
0,70% |
11,580€ |
11,230€ |
11,400€ |
| 28-oct-24 |
11,240€ |
-2,01% |
11,510€ |
11,010€ |
11,480€ |
| 29-oct-24 |
11,250€ |
0,09% |
11,440€ |
11,200€ |
11,250€ |
| 30-oct-24 |
11,110€ |
-1,24% |
11,270€ |
11,080€ |
11,220€ |
| 31-oct-24 |
11,100€ |
-0,09% |
11,220€ |
11,020€ |
11,200€ |
| 01-nov-24 |
11,210€ |
0,99% |
11,210€ |
11,070€ |
11,070€ |
| 04-nov-24 |
11,080€ |
-1,16% |
11,290€ |
11,080€ |
11,140€ |
| 05-nov-24 |
11,130€ |
0,45% |
11,200€ |
11,030€ |
11,030€ |
| 06-nov-24 |
11,070€ |
-0,54% |
11,320€ |
11,010€ |
11,050€ |
| 07-nov-24 |
11,300€ |
2,08% |
11,300€ |
11,040€ |
11,050€ |
| 08-nov-24 |
11,180€ |
-1,06% |
11,400€ |
11,080€ |
11,290€ |
| 11-nov-24 |
10,680€ |
-4,47% |
11,230€ |
10,550€ |
11,180€ |
| 12-nov-24 |
10,500€ |
-1,69% |
10,810€ |
10,430€ |
10,680€ |
| 13-nov-24 |
10,580€ |
0,76% |
10,650€ |
10,390€ |
10,420€ |
| 14-nov-24 |
10,730€ |
1,42% |
10,770€ |
10,510€ |
10,650€ |
| 15-nov-24 |
10,740€ |
0,09% |
11,230€ |
10,650€ |
11,150€ |
| 18-nov-24 |
10,960€ |
2,05% |
11,080€ |
10,750€ |
10,800€ |
| 19-nov-24 |
10,820€ |
-1,28% |
11,010€ |
10,650€ |
11,010€ |
| 20-nov-24 |
11,020€ |
1,85% |
11,260€ |
10,860€ |
10,940€ |