Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
188,660$ |
-0,04% |
190,310$ |
187,750$ |
190,000$ |
| 29-oct-24 |
191,740$ |
1,63% |
193,300$ |
187,575$ |
190,000$ |
| 30-oct-24 |
190,440$ |
-0,68% |
194,943$ |
190,260$ |
190,340$ |
| 31-oct-24 |
188,540$ |
-1,00% |
191,340$ |
187,640$ |
190,360$ |
| 01-nov-24 |
224,350$ |
18,99% |
229,160$ |
214,690$ |
225,450$ |
| 04-nov-24 |
218,960$ |
-2,40% |
221,380$ |
215,000$ |
216,650$ |
| 05-nov-24 |
221,580$ |
1,20% |
222,400$ |
214,890$ |
218,330$ |
| 06-nov-24 |
225,570$ |
1,80% |
228,250$ |
221,490$ |
223,990$ |
| 07-nov-24 |
233,960$ |
3,72% |
236,275$ |
225,750$ |
225,750$ |
| 08-nov-24 |
237,800$ |
1,64% |
238,290$ |
231,830$ |
233,890$ |
| 11-nov-24 |
245,850$ |
3,39% |
247,150$ |
237,800$ |
238,000$ |
| 12-nov-24 |
245,280$ |
-0,23% |
248,593$ |
241,930$ |
242,010$ |
| 13-nov-24 |
252,780$ |
3,06% |
255,010$ |
244,300$ |
245,000$ |
| 14-nov-24 |
249,990$ |
-1,10% |
256,390$ |
248,730$ |
250,120$ |
| 15-nov-24 |
240,040$ |
-3,98% |
247,570$ |
238,380$ |
244,730$ |
| 18-nov-24 |
238,690$ |
-0,56% |
242,020$ |
236,680$ |
239,300$ |
| 19-nov-24 |
247,730$ |
3,79% |
248,010$ |
235,530$ |
238,380$ |
| 20-nov-24 |
245,450$ |
-0,92% |
249,920$ |
241,820$ |
247,330$ |
| 21-nov-24 |
253,970$ |
3,47% |
255,870$ |
246,450$ |
246,450$ |
| 22-nov-24 |
260,580$ |
2,60% |
262,000$ |
253,260$ |
254,990$ |