Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
4.154,000¥ |
1,00% |
4.187,000¥ |
4.142,000¥ |
4.162,000¥ |
| 26-nov-24 |
4.132,000¥ |
-0,53% |
4.144,000¥ |
4.101,000¥ |
4.134,000¥ |
| 27-nov-24 |
4.093,000¥ |
-0,94% |
4.135,000¥ |
4.087,000¥ |
4.134,000¥ |
| 28-nov-24 |
4.103,000¥ |
0,24% |
4.126,000¥ |
4.089,000¥ |
4.119,000¥ |
| 29-nov-24 |
4.083,000¥ |
-0,49% |
4.100,000¥ |
4.075,000¥ |
4.093,000¥ |
| 02-dic-24 |
4.119,000¥ |
0,88% |
4.129,000¥ |
4.082,000¥ |
4.082,000¥ |
| 03-dic-24 |
4.176,000¥ |
1,38% |
4.182,000¥ |
4.130,000¥ |
4.150,000¥ |
| 04-dic-24 |
4.135,000¥ |
-0,98% |
4.165,000¥ |
4.125,000¥ |
4.155,000¥ |
| 05-dic-24 |
4.138,000¥ |
0,07% |
4.144,000¥ |
4.124,000¥ |
4.140,000¥ |
| 06-dic-24 |
4.123,000¥ |
-0,36% |
4.156,000¥ |
4.108,000¥ |
4.141,000¥ |
| 09-dic-24 |
4.126,000¥ |
0,07% |
4.142,000¥ |
4.121,000¥ |
4.121,000¥ |
| 10-dic-24 |
4.114,000¥ |
-0,29% |
4.178,000¥ |
4.114,000¥ |
4.178,000¥ |
| 11-dic-24 |
4.118,000¥ |
0,10% |
4.140,000¥ |
4.100,000¥ |
4.128,000¥ |
| 12-dic-24 |
4.147,000¥ |
0,70% |
4.156,000¥ |
4.116,000¥ |
4.125,000¥ |
| 13-dic-24 |
4.135,000¥ |
-0,29% |
4.143,000¥ |
4.086,000¥ |
4.087,000¥ |
| 16-dic-24 |
4.108,000¥ |
-0,65% |
4.148,000¥ |
4.108,000¥ |
4.135,000¥ |
| 17-dic-24 |
4.098,000¥ |
-0,24% |
4.120,000¥ |
4.091,000¥ |
4.101,000¥ |
| 18-dic-24 |
4.097,000¥ |
-0,02% |
4.110,000¥ |
4.087,000¥ |
4.090,000¥ |
| 19-dic-24 |
4.095,000¥ |
-0,05% |
4.102,000¥ |
4.074,000¥ |
4.076,000¥ |
| 20-dic-24 |
4.105,000¥ |
0,24% |
4.121,000¥ |
4.090,000¥ |
4.090,000¥ |