Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
187,620$ |
-0,28% |
190,430$ |
187,470$ |
189,760$ |
| 26-nov-24 |
187,850$ |
0,12% |
189,280$ |
187,140$ |
188,190$ |
| 27-nov-24 |
185,560$ |
-1,22% |
188,560$ |
185,350$ |
188,230$ |
| 28-nov-24 |
185,560$ |
-1,22% |
188,560$ |
185,350$ |
188,230$ |
| 29-nov-24 |
188,380$ |
1,52% |
189,310$ |
186,210$ |
186,210$ |
| 02-dic-24 |
187,950$ |
-0,23% |
188,630$ |
187,000$ |
188,360$ |
| 03-dic-24 |
188,060$ |
0,06% |
188,380$ |
186,935$ |
187,400$ |
| 04-dic-24 |
188,200$ |
0,07% |
188,880$ |
187,250$ |
188,500$ |
| 05-dic-24 |
190,030$ |
0,97% |
191,630$ |
188,000$ |
189,350$ |
| 06-dic-24 |
189,710$ |
-0,17% |
191,910$ |
188,170$ |
190,355$ |
| 09-dic-24 |
187,900$ |
-0,95% |
191,020$ |
187,670$ |
188,970$ |
| 10-dic-24 |
185,360$ |
-1,35% |
188,240$ |
184,710$ |
186,710$ |
| 11-dic-24 |
190,460$ |
2,75% |
191,260$ |
186,050$ |
188,880$ |
| 12-dic-24 |
189,640$ |
-0,43% |
190,540$ |
188,270$ |
189,330$ |
| 13-dic-24 |
185,480$ |
-2,19% |
188,650$ |
184,700$ |
188,300$ |
| 16-dic-24 |
187,180$ |
0,92% |
188,780$ |
185,315$ |
185,915$ |
| 17-dic-24 |
185,930$ |
-0,67% |
187,320$ |
185,850$ |
186,640$ |
| 18-dic-24 |
181,900$ |
-2,17% |
188,400$ |
181,640$ |
186,520$ |
| 19-dic-24 |
181,380$ |
-0,29% |
184,490$ |
181,160$ |
183,500$ |
| 20-dic-24 |
181,970$ |
0,33% |
184,200$ |
179,000$ |
180,000$ |