Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 248,1500$  (28-nov-24)
Mínimo 217,7900$  (19-dic-24)
Diferencia 30,3600$
Promedio 235,7880$
Variación % -6,98%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 239,940$ 0,70% 240,820$ 238,505$ 239,340$
26-nov-24 244,920$ 2,08% 245,170$ 241,470$ 241,810$
27-nov-24 246,200$ 0,52% 248,150$ 243,905$ 245,140$
28-nov-24 246,200$ 0,52% 248,150$ 243,905$ 245,140$
29-nov-24 246,940$ 0,30% 247,480$ 244,435$ 245,810$
02-dic-24 244,820$ -0,86% 247,820$ 243,510$ 246,940$
03-dic-24 244,850$ 0,01% 246,150$ 243,685$ 244,970$
04-dic-24 243,080$ -0,72% 245,000$ 242,170$ 244,460$
05-dic-24 243,940$ 0,35% 245,050$ 242,025$ 243,000$
06-dic-24 243,780$ -0,07% 245,555$ 243,570$ 244,150$
09-dic-24 228,860$ -6,12% 243,835$ 228,090$ 242,990$
10-dic-24 233,500$ 2,03% 235,619$ 230,610$ 234,840$
11-dic-24 234,340$ 0,36% 236,820$ 233,030$ 233,190$
12-dic-24 233,270$ -0,46% 233,940$ 230,020$ 231,130$
13-dic-24 231,940$ -0,57% 232,800$ 230,730$ 232,800$
16-dic-24 229,470$ -1,06% 233,330$ 228,370$ 233,090$
17-dic-24 220,710$ -3,82% 229,700$ 218,916$ 229,320$
18-dic-24 220,690$ -0,01% 223,200$ 219,320$ 219,400$
19-dic-24 218,000$ -1,22% 221,750$ 217,790$ 220,060$
20-dic-24 220,310$ 1,06% 221,465$ 217,990$ 218,000$