Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
67,040$ |
1,59% |
67,590$ |
66,280$ |
66,480$ |
| 26-nov-24 |
67,260$ |
0,33% |
67,310$ |
66,085$ |
66,390$ |
| 27-nov-24 |
67,220$ |
-0,06% |
67,640$ |
66,460$ |
67,420$ |
| 28-nov-24 |
67,220$ |
-0,06% |
67,640$ |
66,460$ |
67,420$ |
| 29-nov-24 |
67,520$ |
0,45% |
68,690$ |
67,420$ |
68,040$ |
| 02-dic-24 |
67,090$ |
-0,64% |
68,120$ |
66,640$ |
67,900$ |
| 03-dic-24 |
67,140$ |
0,07% |
69,000$ |
66,880$ |
68,600$ |
| 04-dic-24 |
66,820$ |
-0,48% |
67,330$ |
66,055$ |
67,260$ |
| 05-dic-24 |
66,920$ |
0,15% |
67,320$ |
66,430$ |
66,660$ |
| 06-dic-24 |
67,920$ |
1,49% |
68,000$ |
66,988$ |
67,460$ |
| 09-dic-24 |
67,930$ |
0,01% |
69,386$ |
67,830$ |
68,450$ |
| 10-dic-24 |
66,870$ |
-1,56% |
68,370$ |
66,810$ |
68,210$ |
| 11-dic-24 |
68,530$ |
2,48% |
68,630$ |
66,600$ |
67,360$ |
| 12-dic-24 |
68,530$ |
0,00% |
68,980$ |
67,650$ |
68,520$ |
| 13-dic-24 |
68,060$ |
-0,69% |
68,790$ |
67,710$ |
68,590$ |
| 16-dic-24 |
68,550$ |
0,72% |
68,630$ |
67,285$ |
67,950$ |
| 17-dic-24 |
67,190$ |
-1,98% |
68,330$ |
66,890$ |
68,110$ |
| 18-dic-24 |
63,590$ |
-5,36% |
67,980$ |
63,220$ |
67,400$ |
| 19-dic-24 |
64,270$ |
1,07% |
67,945$ |
63,680$ |
66,770$ |
| 20-dic-24 |
65,450$ |
1,84% |
66,100$ |
63,800$ |
64,000$ |