Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
55,260$ |
0,47% |
55,920$ |
54,750$ |
55,500$ |
| 25-oct-24 |
55,150$ |
-0,20% |
56,550$ |
55,030$ |
56,000$ |
| 28-oct-24 |
56,790$ |
2,97% |
57,070$ |
55,290$ |
55,500$ |
| 29-oct-24 |
55,750$ |
-1,83% |
56,460$ |
55,560$ |
56,220$ |
| 30-oct-24 |
56,310$ |
1,00% |
57,370$ |
55,950$ |
56,130$ |
| 31-oct-24 |
55,140$ |
-2,08% |
56,910$ |
55,100$ |
56,470$ |
| 01-nov-24 |
55,250$ |
0,20% |
55,755$ |
54,870$ |
55,130$ |
| 04-nov-24 |
55,060$ |
-0,34% |
55,245$ |
54,420$ |
54,960$ |
| 05-nov-24 |
56,820$ |
3,20% |
57,000$ |
55,110$ |
55,690$ |
| 06-nov-24 |
67,510$ |
18,81% |
67,760$ |
64,530$ |
64,580$ |
| 07-nov-24 |
64,640$ |
-4,25% |
66,590$ |
64,440$ |
66,020$ |
| 08-nov-24 |
63,790$ |
-1,31% |
65,190$ |
63,750$ |
64,700$ |
| 11-nov-24 |
65,600$ |
2,84% |
66,380$ |
64,375$ |
65,300$ |
| 12-nov-24 |
65,120$ |
-0,73% |
66,150$ |
64,900$ |
65,360$ |
| 13-nov-24 |
65,130$ |
0,02% |
67,190$ |
64,970$ |
65,390$ |
| 14-nov-24 |
64,890$ |
-0,37% |
65,730$ |
64,320$ |
65,000$ |
| 15-nov-24 |
64,980$ |
0,14% |
65,500$ |
64,610$ |
64,990$ |
| 18-nov-24 |
64,050$ |
-1,43% |
65,370$ |
63,935$ |
64,750$ |
| 19-nov-24 |
63,650$ |
-0,62% |
63,915$ |
62,303$ |
62,860$ |
| 20-nov-24 |
64,400$ |
1,18% |
64,990$ |
63,800$ |
63,800$ |
| 21-nov-24 |
65,140$ |
1,15% |
65,430$ |
64,400$ |
64,860$ |