Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
687,200Fr. |
- |
695,400Fr. |
682,800Fr. |
691,800Fr. |
| 13-dic-24 |
693,600Fr. |
- |
694,800Fr. |
687,200Fr. |
687,200Fr. |
| 16-dic-24 |
689,200Fr. |
- |
695,000Fr. |
688,600Fr. |
694,600Fr. |
| 17-dic-24 |
692,000Fr. |
- |
695,200Fr. |
685,000Fr. |
688,000Fr. |
| 18-dic-24 |
689,000Fr. |
- |
693,400Fr. |
688,600Fr. |
692,000Fr. |
| 19-dic-24 |
689,400Fr. |
- |
690,400Fr. |
683,200Fr. |
686,000Fr. |
| 20-dic-24 |
688,400Fr. |
- |
688,800Fr. |
677,400Fr. |
682,200Fr. |
| 23-dic-24 |
696,600Fr. |
- |
696,600Fr. |
688,400Fr. |
690,000Fr. |
| 27-dic-24 |
697,400Fr. |
- |
699,400Fr. |
693,800Fr. |
698,800Fr. |
| 30-dic-24 |
699,600Fr. |
- |
702,200Fr. |
696,200Fr. |
696,800Fr. |
| 03-ene-25 |
712,600Fr. |
- |
714,800Fr. |
704,000Fr. |
706,200Fr. |
| 06-ene-25 |
712,800Fr. |
- |
716,800Fr. |
705,800Fr. |
715,800Fr. |
| 07-ene-25 |
716,600Fr. |
- |
719,000Fr. |
706,000Fr. |
709,000Fr. |
| 08-ene-25 |
715,400Fr. |
- |
721,600Fr. |
710,600Fr. |
716,600Fr. |
| 09-ene-25 |
712,000Fr. |
- |
718,000Fr. |
712,000Fr. |
713,200Fr. |
| 10-ene-25 |
703,000Fr. |
- |
712,000Fr. |
703,000Fr. |
711,800Fr. |