Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-sep-24 |
115,000 NOK |
0,00% |
116,400 NOK |
115,000 NOK |
115,300 NOK |
| 11-sep-24 |
114,800 NOK |
-0,17% |
115,700 NOK |
114,500 NOK |
115,200 NOK |
| 12-sep-24 |
115,500 NOK |
0,61% |
115,900 NOK |
114,700 NOK |
115,700 NOK |
| 13-sep-24 |
115,000 NOK |
-0,43% |
115,900 NOK |
114,700 NOK |
115,400 NOK |
| 16-sep-24 |
114,800 NOK |
-0,17% |
115,200 NOK |
114,600 NOK |
114,900 NOK |
| 17-sep-24 |
115,000 NOK |
0,17% |
115,800 NOK |
114,800 NOK |
115,000 NOK |
| 18-sep-24 |
114,000 NOK |
-0,87% |
115,400 NOK |
113,800 NOK |
115,100 NOK |
| 19-sep-24 |
115,600 NOK |
1,40% |
115,600 NOK |
114,700 NOK |
115,000 NOK |
| 20-sep-24 |
116,600 NOK |
0,87% |
116,800 NOK |
115,200 NOK |
115,900 NOK |
| 23-sep-24 |
117,900 NOK |
1,11% |
117,900 NOK |
116,700 NOK |
116,900 NOK |
| 24-sep-24 |
116,700 NOK |
-1,02% |
118,000 NOK |
116,300 NOK |
118,000 NOK |
| 25-sep-24 |
115,800 NOK |
-0,77% |
116,800 NOK |
115,400 NOK |
116,500 NOK |
| 26-sep-24 |
116,500 NOK |
0,60% |
116,800 NOK |
115,700 NOK |
116,600 NOK |
| 27-sep-24 |
115,500 NOK |
-0,86% |
115,800 NOK |
114,700 NOK |
115,800 NOK |
| 30-sep-24 |
115,900 NOK |
0,35% |
116,200 NOK |
115,400 NOK |
115,500 NOK |
| 01-oct-24 |
115,900 NOK |
0,00% |
116,800 NOK |
115,500 NOK |
116,000 NOK |
| 02-oct-24 |
115,800 NOK |
-0,09% |
115,900 NOK |
114,900 NOK |
115,900 NOK |
| 03-oct-24 |
115,200 NOK |
-0,52% |
115,900 NOK |
114,900 NOK |
115,800 NOK |
| 04-oct-24 |
115,800 NOK |
0,52% |
116,100 NOK |
115,200 NOK |
115,300 NOK |
| 07-oct-24 |
116,000 NOK |
0,17% |
116,400 NOK |
115,400 NOK |
115,800 NOK |
| 08-oct-24 |
117,400 NOK |
1,21% |
117,500 NOK |
114,900 NOK |
115,100 NOK |